RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2018 16:59:25 | 4 989 | 67,0 | 3 425 | 67,5 | 2 425 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 06.08.2018 16:59:25 | 4 989 | 67,0 | 3 425 | 67,5 | 2 425 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 06.08.2018 16:59:25 | 4 989 | 67,0 | 3 425 | 67,5 | 2 425 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 06.08.2018 16:59:04 | 5 489 | 67,0 | 3 925 | 67,5 | 2 925 | 68,0 | 68,5 | 1 199 | 69,0 | 1 899 | 69,5 | 2 199 |
| 06.08.2018 16:15:39 | 5 489 | 67,0 | 3 925 | 67,5 | 2 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 399 | 69,5 | 2 699 |
| 06.08.2018 16:15:39 | 5 489 | 67,0 | 3 925 | 67,5 | 2 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 399 | 69,5 | 2 699 |
| 06.08.2018 16:15:39 | 5 489 | 67,0 | 3 925 | 67,5 | 2 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 399 | 69,5 | 2 699 |
| 06.08.2018 16:14:58 | 6 489 | 67,0 | 4 925 | 67,5 | 3 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 399 | 69,5 | 2 699 |
| 06.08.2018 16:09:08 | 6 489 | 67,0 | 4 925 | 67,5 | 3 925 | 68,0 | 68,5 | 1 199 | 69,0 | 3 399 | 69,5 | 3 699 |
| 06.08.2018 16:09:03 | 6 489 | 67,0 | 4 925 | 67,5 | 3 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 299 |
| 06.08.2018 15:24:42 | 6 089 | 67,0 | 4 925 | 67,5 | 3 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 299 |
| 06.08.2018 15:24:42 | 6 089 | 67,0 | 4 925 | 67,5 | 3 925 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 299 |
| 06.08.2018 14:57:55 | 5 589 | 67,0 | 4 425 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 299 |
| 06.08.2018 14:57:55 | 5 589 | 67,0 | 4 425 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 3 399 | 69,5 | 3 699 |
| 06.08.2018 14:57:53 | 5 989 | 67,0 | 4 425 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 3 399 | 69,5 | 3 699 |
| 06.08.2018 14:57:49 | 5 989 | 67,0 | 4 425 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 299 |
| 06.08.2018 14:57:33 | 5 589 | 67,0 | 4 425 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 299 |
| 06.08.2018 14:57:33 | 5 589 | 67,0 | 4 425 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 699 |
| 06.08.2018 13:35:54 | 5 989 | 67,0 | 4 825 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 2 999 | 69,5 | 3 699 |
| 06.08.2018 13:34:50 | 5 989 | 67,0 | 4 825 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 1 999 | 69,5 | 2 699 |
| 06.08.2018 13:34:50 | 5 989 | 67,0 | 4 825 | 67,5 | 3 425 | 68,0 | 68,5 | 1 199 | 69,0 | 1 999 | 69,5 | 2 699 |
| 06.08.2018 13:27:48 | 5 989 | 67,0 | 4 825 | 67,5 | 3 425 | 68,0 | 68,5 | 2 199 | 69,0 | 2 999 | 69,5 | 3 699 |
| 06.08.2018 13:27:48 | 5 989 | 67,0 | 4 825 | 67,5 | 3 425 | 68,0 | 68,5 | 2 199 | 69,0 | 2 999 | 69,5 | 3 699 |
| 06.08.2018 13:27:48 | 5 989 | 67,0 | 4 825 | 67,5 | 3 425 | 68,0 | 68,5 | 2 199 | 69,0 | 2 999 | 69,5 | 3 699 |
| 06.08.2018 12:44:07 | 5 989 | 67,0 | 4 825 | 67,5 | 3 425 | 68,0 | 68,5 | 2 206 | 69,0 | 3 006 | 69,5 | 3 706 |
| 06.08.2018 11:59:20 | 5 489 | 67,0 | 4 325 | 67,5 | 3 425 | 68,0 | 68,5 | 2 206 | 69,0 | 3 006 | 69,5 | 3 706 |
| 06.08.2018 11:59:20 | 5 489 | 67,0 | 4 325 | 67,5 | 3 425 | 68,0 | 68,5 | 2 206 | 69,0 | 3 006 | 69,5 | 3 706 |
| 06.08.2018 11:59:20 | 5 489 | 67,0 | 4 325 | 67,5 | 3 425 | 68,0 | 68,5 | 2 206 | 69,0 | 3 006 | 69,5 | 3 706 |
| 06.08.2018 11:33:34 | 5 489 | 67,0 | 4 325 | 67,5 | 3 425 | 68,0 | 68,5 | 2 212 | 69,0 | 3 012 | 69,5 | 3 712 |
| 06.08.2018 11:33:34 | 5 489 | 67,0 | 4 325 | 67,5 | 3 425 | 68,0 | 68,5 | 2 212 | 69,0 | 3 012 | 69,5 | 3 712 |
| 06.08.2018 11:06:32 | 5 189 | 67,0 | 4 025 | 67,5 | 3 125 | 68,0 | 68,5 | 2 212 | 69,0 | 3 012 | 69,5 | 3 712 |
| 06.08.2018 11:06:32 | 5 189 | 67,0 | 4 025 | 67,5 | 3 125 | 68,0 | 68,5 | 2 212 | 69,0 | 3 012 | 69,5 | 3 712 |
| 06.08.2018 10:34:39 | 5 189 | 67,0 | 4 025 | 67,5 | 3 125 | 68,0 | 68,5 | 1 212 | 69,0 | 2 012 | 69,5 | 2 712 |
| 06.08.2018 10:34:39 | 5 189 | 67,0 | 4 025 | 67,5 | 3 125 | 68,0 | 68,5 | 1 212 | 69,0 | 2 012 | 69,5 | 2 712 |
| 06.08.2018 10:30:24 | 2 689 | 67,0 | 1 525 | 67,5 | 625 | 68,0 | 68,5 | 1 212 | 69,0 | 2 012 | 69,5 | 2 712 |
| 06.08.2018 10:30:24 | 2 689 | 67,0 | 1 525 | 67,5 | 625 | 68,0 | 68,5 | 1 212 | 69,0 | 2 012 | 69,5 | 2 712 |
| 06.08.2018 10:16:32 | 2 664 | 67,0 | 1 500 | 67,5 | 600 | 68,0 | 68,5 | 1 212 | 69,0 | 2 012 | 69,5 | 2 712 |
| 06.08.2018 09:43:19 | 2 164 | 67,0 | 1 000 | 67,5 | 600 | 68,0 | 68,5 | 1 212 | 69,0 | 2 012 | 69,5 | 2 712 |
| 06.08.2018 09:26:23 | 2 164 | 67,0 | 1 000 | 67,5 | 600 | 68,0 | 68,5 | 1 212 | 69,0 | 1 712 | 69,5 | 2 412 |
| 06.08.2018 09:24:15 | 2 164 | 67,0 | 1 000 | 67,5 | 600 | 68,0 | 68,5 | 1 212 | 69,0 | 1 712 | 69,5 | 2 412 |
| 06.08.2018 09:23:28 | 2 164 | 67,0 | 1 000 | 67,5 | 600 | 68,0 | 68,5 | 1 212 | 69,0 | 1 712 | 69,5 | 2 412 |
| 06.08.2018 09:22:54 | 2 164 | 67,0 | 1 000 | 67,5 | 600 | 68,0 | 68,5 | 1 212 | 69,0 | 1 712 | 69,5 | 2 112 |
| 06.08.2018 09:16:47 | 2 164 | 67,0 | 1 000 | 67,5 | 600 | 68,0 | 68,5 | 1 212 | 69,0 | 2 112 | 69,5 | 2 512 |
| 06.08.2018 09:16:47 | 2 164 | 67,0 | 1 000 | 67,5 | 600 | 68,0 | 68,5 | 1 212 | 69,0 | 2 112 | 69,5 | 2 512 |
| 06.08.2018 09:00:06 | 2 064 | 67,0 | 900 | 67,5 | 500 | 68,0 | 68,5 | 1 212 | 69,0 | 2 112 | 69,5 | 2 512 |
| 03.08.2018 17:05:22 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 69,5 | 1 362 | 70,0 | 1 662 | 72,5 | 2 162 |
| 03.08.2018 17:00:06 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 69,5 | 1 362 | 70,0 | 1 662 | 72,5 | 2 162 |
| 03.08.2018 17:00:06 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 69,5 | 1 362 | 70,0 | 1 662 | 72,5 | 2 162 |
| 03.08.2018 16:20:47 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 69,0 | 1 362 | 69,5 | 1 762 | 70,0 | 2 062 |
| 03.08.2018 16:20:47 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 69,0 | 1 362 | 69,5 | 1 762 | 70,0 | 2 062 |