RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 16:20:47 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 69,0 | 1 362 | 69,5 | 1 762 | 70,0 | 2 062 |
| 03.08.2018 16:20:47 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 69,0 | 1 362 | 69,5 | 1 762 | 70,0 | 2 062 |
| 03.08.2018 16:20:08 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 69,5 | 400 | 70,0 | 700 | 72,5 | 1 200 |
| 03.08.2018 16:20:08 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 69,5 | 400 | 70,0 | 700 | 72,5 | 1 200 |
| 03.08.2018 16:20:07 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 69,5 | 400 | 72,0 | 700 | 72,5 | 1 200 |
| 03.08.2018 16:20:07 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 69,5 | 400 | 72,0 | 700 | 72,5 | 1 200 |
| 03.08.2018 16:20:03 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 72,0 | 300 | 72,5 | 800 | 74,0 | 1 300 |
| 03.08.2018 16:19:34 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 72,0 | 300 | 72,5 | 800 | 74,0 | 1 300 |
| 03.08.2018 16:19:34 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 72,0 | 300 | 72,5 | 800 | 74,0 | 1 300 |
| 03.08.2018 16:19:34 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 70,0 | 300 | 72,5 | 800 | 74,0 | 1 300 |
| 03.08.2018 16:19:34 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 70,0 | 300 | 72,5 | 800 | 74,0 | 1 300 |
| 03.08.2018 16:19:15 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 362 | 70,0 | 662 | 72,5 | 1 162 |
| 03.08.2018 15:49:27 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 362 | 69,0 | 1 362 | 70,0 | 1 662 |
| 03.08.2018 15:49:26 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 362 | 69,0 | 1 362 | 69,5 | 1 762 |
| 03.08.2018 15:41:34 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 68,5 | 362 | 69,0 | 1 362 | 69,5 | 1 762 |
| 03.08.2018 15:41:31 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 68,5 | 362 | 69,0 | 1 362 | 70,0 | 1 662 |
| 03.08.2018 15:39:15 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 362 | 69,0 | 1 362 | 70,0 | 1 662 |
| 03.08.2018 15:39:15 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 362 | 69,0 | 1 362 | 70,0 | 1 662 |
| 03.08.2018 15:39:15 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 362 | 69,0 | 1 362 | 70,0 | 1 662 |
| 03.08.2018 15:17:24 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 3 362 | 69,0 | 4 362 | 70,0 | 4 662 |
| 03.08.2018 15:17:24 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 3 362 | 69,0 | 4 362 | 70,0 | 4 662 |
| 03.08.2018 15:17:24 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 3 362 | 69,0 | 4 362 | 70,0 | 4 662 |
| 03.08.2018 15:06:22 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 3 862 | 69,0 | 4 862 | 70,0 | 5 162 |
| 03.08.2018 15:06:22 | 4 774 | 67,0 | 3 290 | 67,5 | 2 040 | 68,0 | 68,5 | 3 862 | 69,0 | 4 862 | 69,5 | 5 262 |
| 03.08.2018 14:16:45 | 5 174 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 68,5 | 3 862 | 69,0 | 4 862 | 69,5 | 5 262 |
| 03.08.2018 14:16:06 | 5 199 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 68,5 | 3 862 | 69,0 | 4 862 | 69,5 | 5 262 |
| 03.08.2018 14:16:06 | 5 199 | 67,0 | 3 690 | 67,5 | 2 040 | 68,0 | 68,5 | 3 862 | 69,0 | 4 862 | 69,5 | 5 262 |
| 03.08.2018 14:10:33 | 5 174 | 67,0 | 3 665 | 67,5 | 2 015 | 68,0 | 68,5 | 3 862 | 69,0 | 4 862 | 69,5 | 5 262 |
| 03.08.2018 13:56:38 | 5 174 | 67,0 | 3 665 | 67,5 | 2 015 | 68,0 | 68,5 | 3 862 | 69,0 | 4 862 | 69,5 | 5 262 |
| 03.08.2018 13:56:38 | 5 174 | 67,0 | 3 665 | 67,5 | 2 015 | 68,0 | 68,5 | 3 862 | 69,0 | 4 862 | 69,5 | 5 262 |
| 03.08.2018 13:56:38 | 5 174 | 67,0 | 3 665 | 67,5 | 2 015 | 68,0 | 68,5 | 3 862 | 69,0 | 4 862 | 69,5 | 5 262 |
| 03.08.2018 13:38:23 | 5 174 | 67,0 | 3 665 | 67,5 | 2 015 | 68,0 | 68,5 | 4 212 | 69,0 | 5 212 | 69,5 | 5 612 |
| 03.08.2018 13:38:23 | 5 174 | 67,0 | 3 665 | 67,5 | 2 015 | 68,0 | 68,5 | 4 212 | 69,0 | 5 212 | 69,5 | 5 612 |
| 03.08.2018 13:36:03 | 5 174 | 67,0 | 3 665 | 67,5 | 2 015 | 68,0 | 68,5 | 2 500 | 69,0 | 3 500 | 69,5 | 3 900 |
| 03.08.2018 13:36:03 | 5 174 | 67,0 | 3 665 | 67,5 | 2 015 | 68,0 | 68,5 | 2 500 | 69,0 | 3 500 | 69,5 | 3 900 |
| 03.08.2018 13:36:03 | 5 174 | 67,0 | 3 665 | 67,5 | 2 015 | 68,0 | 68,5 | 2 500 | 69,0 | 3 500 | 69,5 | 3 900 |
| 03.08.2018 13:35:51 | 7 174 | 67,0 | 5 665 | 67,5 | 4 015 | 68,0 | 68,5 | 2 500 | 69,0 | 3 500 | 69,5 | 3 900 |
| 03.08.2018 13:26:10 | 7 174 | 67,0 | 5 665 | 67,5 | 4 015 | 68,0 | 68,5 | 2 500 | 69,5 | 2 900 | 70,0 | 3 200 |
| 03.08.2018 13:26:10 | 7 174 | 67,0 | 5 665 | 67,5 | 4 015 | 68,0 | 68,5 | 2 500 | 69,5 | 2 900 | 70,0 | 3 200 |
| 03.08.2018 13:12:29 | 4 174 | 67,0 | 2 665 | 67,5 | 1 015 | 68,0 | 68,5 | 2 500 | 69,5 | 2 900 | 70,0 | 3 200 |
| 03.08.2018 13:12:29 | 4 174 | 67,0 | 2 665 | 67,5 | 1 015 | 68,0 | 68,5 | 2 500 | 69,5 | 2 900 | 70,0 | 3 200 |
| 03.08.2018 13:03:31 | 3 174 | 67,0 | 1 665 | 67,5 | 15 | 68,0 | 68,5 | 2 500 | 69,5 | 2 900 | 70,0 | 3 200 |
| 03.08.2018 12:43:26 | 2 674 | 67,0 | 1 165 | 67,5 | 15 | 68,0 | 68,5 | 2 500 | 69,5 | 2 900 | 70,0 | 3 200 |
| 03.08.2018 12:43:26 | 2 674 | 67,0 | 1 165 | 67,5 | 15 | 68,0 | 68,5 | 2 500 | 69,5 | 2 900 | 70,0 | 3 200 |
| 03.08.2018 12:43:13 | 3 204 | 66,5 | 2 659 | 67,0 | 1 150 | 67,5 | 68,5 | 2 500 | 69,5 | 2 900 | 70,0 | 3 200 |
| 03.08.2018 12:43:10 | 3 204 | 66,5 | 2 659 | 67,0 | 1 150 | 67,5 | 68,5 | 2 500 | 70,0 | 2 800 | 72,5 | 3 300 |
| 03.08.2018 12:43:10 | 3 204 | 66,5 | 2 659 | 67,0 | 1 150 | 67,5 | 68,5 | 2 500 | 70,0 | 2 800 | 72,5 | 3 300 |
| 03.08.2018 12:42:59 | 2 804 | 66,5 | 2 259 | 67,0 | 750 | 67,5 | 68,5 | 2 500 | 70,0 | 2 800 | 72,5 | 3 300 |
| 03.08.2018 12:42:59 | 2 804 | 66,5 | 2 259 | 67,0 | 750 | 67,5 | 68,5 | 2 500 | 70,0 | 2 800 | 72,5 | 3 300 |
| 03.08.2018 12:16:17 | 2 819 | 66,5 | 2 274 | 67,0 | 765 | 67,5 | 68,5 | 2 500 | 70,0 | 2 800 | 72,5 | 3 300 |