RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 15:35:03 | 5 570 | 66,5 | 5 525 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 15:35:03 | 5 570 | 66,5 | 5 525 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 15:29:23 | 5 570 | 66,5 | 5 525 | 67,0 | 4 100 | 68,0 | 68,5 | 642 | 69,0 | 3 567 | 69,5 | 3 867 |
| 02.08.2018 14:24:11 | 5 070 | 66,5 | 5 025 | 67,0 | 4 100 | 68,0 | 68,5 | 642 | 69,0 | 3 567 | 69,5 | 3 867 |
| 02.08.2018 14:24:02 | 5 070 | 66,5 | 5 025 | 67,0 | 4 100 | 68,0 | 68,5 | 642 | 69,0 | 3 167 | 69,5 | 3 467 |
| 02.08.2018 14:23:40 | 4 670 | 66,5 | 4 625 | 67,0 | 4 100 | 68,0 | 68,5 | 642 | 69,0 | 3 167 | 69,5 | 3 467 |
| 02.08.2018 14:23:40 | 4 670 | 66,5 | 4 625 | 67,0 | 4 100 | 68,0 | 68,5 | 642 | 69,0 | 3 167 | 69,5 | 3 467 |
| 02.08.2018 14:23:40 | 4 670 | 66,5 | 4 625 | 67,0 | 4 100 | 68,0 | 68,5 | 642 | 69,0 | 3 167 | 69,5 | 3 467 |
| 02.08.2018 14:23:21 | 4 670 | 66,5 | 4 625 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:23:18 | 5 070 | 66,5 | 5 025 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:23:04 | 4 670 | 66,5 | 4 625 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:23:01 | 5 070 | 66,5 | 5 025 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:23:01 | 4 670 | 66,5 | 4 625 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:22:55 | 5 070 | 66,5 | 5 025 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:22:19 | 4 670 | 66,5 | 4 625 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:22:17 | 5 070 | 66,5 | 5 025 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:22:02 | 4 670 | 66,5 | 4 625 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:22:01 | 4 670 | 66,5 | 4 625 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 14:21:06 | 5 070 | 66,5 | 5 025 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 14:20:27 | 5 070 | 66,5 | 5 025 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:20:27 | 5 070 | 66,5 | 5 025 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:20:09 | 5 070 | 66,5 | 5 025 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:19:15 | 4 670 | 66,5 | 4 625 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:19:04 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:19:00 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:17:47 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 14:17:47 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 13:54:47 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 13:54:43 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 13:53:53 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 13:53:53 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 13:53:44 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 13:53:42 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 13:53:19 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 13:53:19 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 13:52:50 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 13:52:47 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 13:51:54 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 3 667 | 69,5 | 3 967 |
| 02.08.2018 13:51:52 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 12:12:19 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 12:12:19 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 12:12:19 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 142 | 69,0 | 4 067 | 69,5 | 4 367 |
| 02.08.2018 11:19:39 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 292 | 69,0 | 4 217 | 69,5 | 4 517 |
| 02.08.2018 11:19:37 | 5 140 | 66,5 | 5 095 | 67,0 | 4 100 | 68,0 | 68,5 | 1 292 | 69,0 | 3 817 | 69,5 | 4 117 |
| 02.08.2018 11:19:35 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 292 | 69,0 | 3 817 | 69,5 | 4 117 |
| 02.08.2018 11:19:34 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 292 | 69,0 | 3 817 | 69,5 | 4 117 |
| 02.08.2018 11:19:34 | 4 740 | 66,5 | 4 695 | 67,0 | 4 100 | 68,0 | 68,5 | 1 292 | 69,0 | 3 817 | 69,5 | 4 117 |
| 02.08.2018 10:48:59 | 5 140 | 66,5 | 5 095 | 67,0 | 4 500 | 68,0 | 68,5 | 1 292 | 69,0 | 3 817 | 69,5 | 4 117 |
| 02.08.2018 10:44:22 | 6 140 | 66,5 | 6 095 | 67,0 | 4 500 | 68,0 | 68,5 | 1 292 | 69,0 | 3 817 | 69,5 | 4 117 |
| 02.08.2018 10:24:50 | 6 140 | 66,5 | 6 095 | 67,0 | 4 500 | 68,0 | 68,5 | 1 292 | 69,0 | 3 817 | 69,5 | 4 117 |