RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:29:10 | 6 495 | 67,0 | 4 900 | 67,5 | 4 000 | 68,0 | 68,5 | 536 | 69,0 | 3 061 | 69,5 | 3 761 |
| 01.08.2018 16:29:10 | 6 495 | 67,0 | 4 900 | 67,5 | 4 000 | 68,0 | 68,5 | 536 | 69,0 | 3 061 | 69,5 | 3 761 |
| 01.08.2018 16:29:10 | 6 495 | 67,0 | 4 900 | 67,5 | 4 000 | 68,0 | 68,5 | 536 | 69,0 | 3 061 | 69,5 | 3 761 |
| 01.08.2018 14:35:32 | 6 495 | 67,0 | 4 900 | 67,5 | 4 000 | 68,0 | 68,5 | 555 | 69,0 | 3 080 | 69,5 | 3 780 |
| 01.08.2018 14:26:30 | 5 995 | 67,0 | 4 400 | 67,5 | 4 000 | 68,0 | 68,5 | 555 | 69,0 | 3 080 | 69,5 | 3 780 |
| 01.08.2018 14:26:30 | 5 995 | 67,0 | 4 400 | 67,5 | 4 000 | 68,0 | 68,5 | 555 | 69,0 | 3 080 | 69,5 | 3 780 |
| 01.08.2018 14:25:43 | 5 995 | 67,0 | 4 400 | 67,5 | 4 000 | 68,0 | 68,5 | 855 | 69,0 | 3 380 | 69,5 | 4 080 |
| 01.08.2018 14:25:43 | 5 995 | 67,0 | 4 400 | 67,5 | 4 000 | 68,0 | 68,5 | 855 | 69,0 | 3 380 | 69,5 | 4 080 |
| 01.08.2018 14:23:41 | 5 995 | 67,0 | 4 400 | 67,5 | 4 000 | 68,0 | 68,5 | 455 | 69,0 | 2 980 | 69,5 | 3 680 |
| 01.08.2018 14:23:41 | 5 995 | 67,0 | 4 400 | 67,5 | 4 000 | 68,0 | 68,5 | 455 | 69,0 | 2 980 | 69,5 | 3 680 |
| 01.08.2018 12:50:32 | 5 995 | 67,0 | 4 400 | 67,5 | 4 000 | 68,0 | 68,5 | 155 | 69,0 | 2 680 | 69,5 | 3 380 |
| 01.08.2018 12:23:07 | 5 995 | 67,0 | 4 400 | 67,5 | 4 000 | 68,0 | 68,5 | 155 | 69,0 | 2 680 | 69,5 | 3 380 |
| 01.08.2018 12:23:07 | 5 995 | 67,0 | 4 400 | 67,5 | 4 000 | 68,0 | 68,5 | 155 | 69,0 | 2 680 | 69,5 | 3 380 |
| 01.08.2018 09:42:40 | 2 995 | 67,0 | 1 400 | 67,5 | 1 000 | 68,0 | 68,5 | 155 | 69,0 | 2 680 | 69,5 | 3 380 |
| 01.08.2018 09:42:40 | 2 995 | 67,0 | 1 400 | 67,5 | 1 000 | 68,0 | 68,5 | 155 | 69,0 | 2 680 | 69,5 | 3 380 |
| 01.08.2018 09:42:40 | 2 995 | 67,0 | 1 400 | 67,5 | 1 000 | 68,0 | 68,5 | 155 | 69,0 | 2 680 | 69,5 | 3 380 |
| 01.08.2018 09:39:57 | 2 995 | 67,0 | 1 400 | 67,5 | 1 000 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 880 |
| 01.08.2018 09:39:57 | 2 995 | 67,0 | 1 400 | 67,5 | 1 000 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 880 |
| 01.08.2018 09:37:12 | 3 495 | 67,0 | 1 900 | 67,5 | 1 500 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 880 |
| 01.08.2018 09:37:09 | 3 495 | 67,0 | 1 900 | 67,5 | 1 500 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 480 |
| 01.08.2018 09:34:54 | 3 140 | 66,5 | 3 095 | 67,0 | 1 500 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 480 |
| 01.08.2018 09:34:26 | 3 140 | 66,5 | 3 095 | 67,0 | 1 500 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 480 |
| 01.08.2018 09:00:31 | 3 140 | 66,5 | 3 095 | 67,0 | 1 500 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 480 |
| 01.08.2018 09:00:31 | 3 140 | 66,5 | 3 095 | 67,0 | 1 500 | 68,0 | 68,5 | 655 | 69,0 | 3 580 | 69,5 | 3 880 |
| 01.08.2018 09:00:17 | 3 540 | 66,5 | 3 495 | 67,0 | 1 500 | 68,0 | 68,5 | 655 | 69,0 | 3 580 | 69,5 | 3 880 |
| 31.07.2018 17:05:24 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 480 |
| 31.07.2018 16:54:16 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 480 |
| 31.07.2018 16:54:16 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 480 |
| 31.07.2018 16:03:23 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 495 | 69,0 | 3 020 | 69,5 | 3 320 |
| 31.07.2018 16:03:23 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 495 | 69,0 | 3 020 | 69,5 | 3 320 |
| 31.07.2018 16:03:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 495 | 69,0 | 895 | 69,5 | 3 320 |
| 31.07.2018 16:03:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 495 | 69,0 | 895 | 69,5 | 3 320 |
| 31.07.2018 16:03:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 400 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:03:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 400 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:03:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 400 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:02:47 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 400 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:02:47 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 400 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:02:47 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 2 525 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:02:47 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 2 525 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 15:04:51 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 3 025 | 69,5 | 3 325 | 70,0 | 3 625 |
| 31.07.2018 15:04:51 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 3 025 | 69,5 | 3 325 | 70,0 | 3 625 |
| 31.07.2018 15:04:51 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 3 025 | 69,5 | 3 325 | 70,0 | 3 625 |
| 31.07.2018 15:04:51 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 3 025 | 69,5 | 3 325 | 70,0 | 3 625 |
| 31.07.2018 15:04:51 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 3 025 | 69,5 | 3 325 | 70,0 | 3 625 |
| 31.07.2018 14:11:16 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 1 995 | 69,0 | 5 020 | 69,5 | 5 320 |
| 31.07.2018 14:11:14 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |
| 31.07.2018 14:11:14 | 6 490 | 66,5 | 6 445 | 67,0 | 4 500 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |
| 31.07.2018 14:11:14 | 6 490 | 66,5 | 6 445 | 67,0 | 4 500 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |
| 31.07.2018 14:11:14 | 6 490 | 66,5 | 6 445 | 67,0 | 4 500 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |
| 31.07.2018 14:05:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |