RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2018 16:54:16 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 480 |
| 31.07.2018 16:54:16 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 655 | 69,0 | 3 180 | 69,5 | 3 480 |
| 31.07.2018 16:03:23 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 495 | 69,0 | 3 020 | 69,5 | 3 320 |
| 31.07.2018 16:03:23 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 495 | 69,0 | 3 020 | 69,5 | 3 320 |
| 31.07.2018 16:03:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 495 | 69,0 | 895 | 69,5 | 3 320 |
| 31.07.2018 16:03:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 495 | 69,0 | 895 | 69,5 | 3 320 |
| 31.07.2018 16:03:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 400 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:03:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 400 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:03:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 400 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:02:47 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 400 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:02:47 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 400 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:02:47 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 2 525 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 16:02:47 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 2 525 | 69,5 | 2 825 | 70,0 | 3 125 |
| 31.07.2018 15:04:51 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 3 025 | 69,5 | 3 325 | 70,0 | 3 625 |
| 31.07.2018 15:04:51 | 6 850 | 67,0 | 4 505 | 68,0 | 5 | 68,5 | 69,0 | 3 025 | 69,5 | 3 325 | 70,0 | 3 625 |
| 31.07.2018 15:04:51 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 3 025 | 69,5 | 3 325 | 70,0 | 3 625 |
| 31.07.2018 15:04:51 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 3 025 | 69,5 | 3 325 | 70,0 | 3 625 |
| 31.07.2018 15:04:51 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 69,0 | 3 025 | 69,5 | 3 325 | 70,0 | 3 625 |
| 31.07.2018 14:11:16 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 1 995 | 69,0 | 5 020 | 69,5 | 5 320 |
| 31.07.2018 14:11:14 | 6 890 | 66,5 | 6 845 | 67,0 | 4 500 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |
| 31.07.2018 14:11:14 | 6 490 | 66,5 | 6 445 | 67,0 | 4 500 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |
| 31.07.2018 14:11:14 | 6 490 | 66,5 | 6 445 | 67,0 | 4 500 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |
| 31.07.2018 14:11:14 | 6 490 | 66,5 | 6 445 | 67,0 | 4 500 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |
| 31.07.2018 14:05:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |
| 31.07.2018 14:05:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 1 995 | 69,0 | 4 620 | 69,5 | 4 920 |
| 31.07.2018 14:05:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 69,0 | 2 625 | 69,5 | 2 925 | 70,0 | 3 625 |
| 31.07.2018 14:05:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 69,0 | 2 625 | 69,5 | 2 925 | 70,0 | 3 625 |
| 31.07.2018 14:05:22 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 69,0 | 2 625 | 69,5 | 2 925 | 70,0 | 3 625 |
| 31.07.2018 13:16:40 | 6 850 | 67,0 | 4 905 | 68,0 | 5 | 68,5 | 69,0 | 2 625 | 69,5 | 2 925 | 70,0 | 3 625 |
| 31.07.2018 13:16:40 | 6 850 | 67,0 | 4 905 | 68,0 | 5 | 68,5 | 69,0 | 2 625 | 69,5 | 2 925 | 70,0 | 3 625 |
| 31.07.2018 13:16:40 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 69,0 | 2 625 | 69,5 | 2 925 | 70,0 | 3 625 |
| 31.07.2018 13:16:40 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 69,0 | 2 625 | 69,5 | 2 925 | 70,0 | 3 625 |
| 31.07.2018 13:16:40 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 69,0 | 2 625 | 69,5 | 2 925 | 70,0 | 3 625 |
| 31.07.2018 12:49:56 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 95 | 69,0 | 2 720 | 69,5 | 3 020 |
| 31.07.2018 12:49:56 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 95 | 69,0 | 2 720 | 69,5 | 3 020 |
| 31.07.2018 12:49:56 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 95 | 69,0 | 2 720 | 69,5 | 3 020 |
| 31.07.2018 12:44:23 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 145 | 69,0 | 2 770 | 69,5 | 3 070 |
| 31.07.2018 12:43:41 | 6 890 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 145 | 69,0 | 2 770 | 69,5 | 3 070 |
| 31.07.2018 12:38:42 | 7 065 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 145 | 69,0 | 2 770 | 69,5 | 3 070 |
| 31.07.2018 12:38:42 | 7 065 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 145 | 69,0 | 2 770 | 69,5 | 3 070 |
| 31.07.2018 12:38:42 | 7 065 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 145 | 69,0 | 2 770 | 69,5 | 3 070 |
| 31.07.2018 12:28:27 | 7 065 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 270 | 69,0 | 2 895 | 69,5 | 3 195 |
| 31.07.2018 12:28:27 | 7 065 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 270 | 69,0 | 2 895 | 69,5 | 3 195 |
| 31.07.2018 12:28:27 | 7 065 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 270 | 69,0 | 2 895 | 69,5 | 3 195 |
| 31.07.2018 11:17:36 | 7 065 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 500 | 69,0 | 3 125 | 69,5 | 3 425 |
| 31.07.2018 11:17:36 | 7 065 | 66,5 | 6 845 | 67,0 | 4 900 | 68,0 | 68,5 | 500 | 69,0 | 3 125 | 69,5 | 3 425 |
| 31.07.2018 10:32:02 | 4 065 | 66,5 | 3 845 | 67,0 | 1 900 | 68,0 | 68,5 | 500 | 69,0 | 3 125 | 69,5 | 3 425 |
| 31.07.2018 10:18:12 | 3 815 | 66,5 | 3 595 | 67,0 | 1 900 | 68,0 | 68,5 | 500 | 69,0 | 3 125 | 69,5 | 3 425 |
| 31.07.2018 10:18:12 | 3 815 | 66,5 | 3 595 | 67,0 | 1 900 | 68,0 | 68,5 | 500 | 69,0 | 3 125 | 69,5 | 3 425 |
| 31.07.2018 10:18:12 | 3 815 | 66,5 | 3 595 | 67,0 | 1 900 | 68,0 | 68,5 | 500 | 69,0 | 3 125 | 69,5 | 3 425 |