RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2018 16:39:41 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 2 700 | 69,5 | 3 400 | 70,0 | 3 700 |
| 30.07.2018 16:39:41 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 2 700 | 69,5 | 3 400 | 70,0 | 3 700 |
| 30.07.2018 16:39:41 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 2 700 | 69,5 | 3 400 | 70,0 | 3 700 |
| 30.07.2018 15:58:13 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 2 800 | 69,5 | 3 500 | 70,0 | 3 800 |
| 30.07.2018 15:58:13 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 2 800 | 69,5 | 3 500 | 70,0 | 3 800 |
| 30.07.2018 15:58:13 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 2 800 | 69,5 | 3 500 | 70,0 | 3 800 |
| 30.07.2018 15:19:15 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 000 | 69,5 | 3 700 | 70,0 | 4 000 |
| 30.07.2018 15:19:15 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 000 | 69,5 | 3 700 | 70,0 | 4 000 |
| 30.07.2018 15:19:15 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 000 | 69,5 | 3 700 | 70,0 | 4 000 |
| 30.07.2018 15:15:25 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 002 | 69,5 | 3 702 | 70,0 | 4 002 |
| 30.07.2018 15:15:23 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 3 602 |
| 30.07.2018 15:15:23 | 2 625 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 3 602 |
| 30.07.2018 15:15:23 | 2 625 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 3 602 |
| 30.07.2018 15:15:23 | 2 625 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 3 602 |
| 30.07.2018 15:14:58 | 3 025 | 67,5 | 2 775 | 68,0 | 575 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 3 602 |
| 30.07.2018 15:14:57 | 3 025 | 67,5 | 2 775 | 68,0 | 575 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 3 602 |
| 30.07.2018 15:14:57 | 3 025 | 67,5 | 2 775 | 68,0 | 575 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 3 602 |
| 30.07.2018 15:14:57 | 2 625 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 3 602 |
| 30.07.2018 15:14:56 | 2 625 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 4 002 |
| 30.07.2018 13:13:07 | 3 025 | 67,5 | 2 775 | 68,0 | 175 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 4 002 |
| 30.07.2018 13:13:07 | 3 025 | 67,5 | 2 775 | 68,0 | 175 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 4 002 |
| 30.07.2018 13:13:07 | 3 025 | 67,5 | 2 775 | 68,0 | 175 | 68,5 | 69,0 | 3 002 | 69,5 | 3 302 | 70,0 | 4 002 |
| 30.07.2018 13:06:30 | 3 025 | 67,5 | 2 775 | 68,0 | 175 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 4 027 |
| 30.07.2018 13:06:26 | 3 025 | 67,5 | 2 775 | 68,0 | 175 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 13:06:24 | 2 625 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 13:06:23 | 2 625 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 027 | 69,5 | 3 727 | 70,0 | 4 027 |
| 30.07.2018 12:09:05 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 027 | 69,5 | 3 727 | 70,0 | 4 027 |
| 30.07.2018 12:09:03 | 3 025 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 12:09:03 | 2 625 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 12:09:03 | 2 625 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 12:09:03 | 2 625 | 67,5 | 2 375 | 68,0 | 175 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 11:14:30 | 3 025 | 67,5 | 2 775 | 68,0 | 575 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 11:08:56 | 4 470 | 67,0 | 2 775 | 68,0 | 575 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 11:08:56 | 4 470 | 67,0 | 2 775 | 68,0 | 575 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 11:04:47 | 4 395 | 67,0 | 2 700 | 68,0 | 500 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 11:04:47 | 4 395 | 67,0 | 2 700 | 68,0 | 500 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 11:04:47 | 4 395 | 67,0 | 2 700 | 68,0 | 500 | 68,5 | 69,0 | 3 027 | 69,5 | 3 327 | 70,0 | 3 627 |
| 30.07.2018 11:04:18 | 4 395 | 67,0 | 2 700 | 68,0 | 500 | 68,5 | 69,0 | 3 127 | 69,5 | 3 427 | 70,0 | 3 727 |
| 30.07.2018 11:04:18 | 4 395 | 67,0 | 2 700 | 68,0 | 500 | 68,5 | 69,0 | 3 127 | 69,5 | 3 427 | 70,0 | 3 727 |
| 30.07.2018 10:58:53 | 4 295 | 67,0 | 2 600 | 68,0 | 400 | 68,5 | 69,0 | 3 127 | 69,5 | 3 427 | 70,0 | 3 727 |
| 30.07.2018 10:58:53 | 4 295 | 67,0 | 2 600 | 68,0 | 400 | 68,5 | 69,0 | 3 127 | 69,5 | 3 427 | 70,0 | 3 727 |
| 30.07.2018 10:58:53 | 4 295 | 67,0 | 2 600 | 68,0 | 400 | 68,5 | 69,0 | 3 127 | 69,5 | 3 427 | 70,0 | 3 727 |
| 30.07.2018 10:57:59 | 4 295 | 67,0 | 2 600 | 68,0 | 400 | 68,5 | 69,0 | 3 277 | 69,5 | 3 577 | 70,0 | 3 877 |
| 30.07.2018 10:48:30 | 4 445 | 67,0 | 2 750 | 68,0 | 400 | 68,5 | 69,0 | 3 277 | 69,5 | 3 577 | 70,0 | 3 877 |
| 30.07.2018 10:43:31 | 5 445 | 67,0 | 2 750 | 68,0 | 400 | 68,5 | 69,0 | 3 277 | 69,5 | 3 577 | 70,0 | 3 877 |
| 30.07.2018 10:43:31 | 5 445 | 67,0 | 2 750 | 68,0 | 400 | 68,5 | 69,0 | 3 277 | 69,5 | 3 577 | 70,0 | 3 877 |
| 30.07.2018 10:43:31 | 5 445 | 67,0 | 2 750 | 68,0 | 400 | 68,5 | 69,0 | 3 277 | 69,5 | 3 577 | 70,0 | 3 877 |
| 30.07.2018 10:41:14 | 5 445 | 67,0 | 2 750 | 68,0 | 400 | 68,5 | 69,0 | 3 377 | 69,5 | 3 677 | 70,0 | 3 977 |
| 30.07.2018 10:41:10 | 5 445 | 67,0 | 2 750 | 68,0 | 400 | 68,5 | 69,0 | 3 377 | 69,5 | 3 677 | 70,0 | 3 977 |
| 30.07.2018 10:41:10 | 5 445 | 67,0 | 2 750 | 68,0 | 400 | 68,5 | 69,0 | 3 377 | 69,5 | 3 677 | 70,0 | 3 977 |