RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2018 16:28:43 | 10 413 | 67,0 | 7 718 | 68,0 | 2 225 | 68,5 | 69,0 | 3 877 | 69,5 | 4 177 | 70,0 | 4 877 |
| 27.07.2018 16:28:43 | 10 413 | 67,0 | 7 718 | 68,0 | 2 225 | 68,5 | 69,0 | 3 877 | 69,5 | 4 177 | 70,0 | 4 877 |
| 27.07.2018 16:19:07 | 10 413 | 67,0 | 7 718 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 69,5 | 800 | 70,0 | 1 500 |
| 27.07.2018 16:19:04 | 10 413 | 67,0 | 7 718 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 69,5 | 800 | 70,0 | 1 100 |
| 27.07.2018 16:19:04 | 10 013 | 67,0 | 7 318 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 69,5 | 800 | 70,0 | 1 100 |
| 27.07.2018 16:19:04 | 10 013 | 67,0 | 7 318 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 69,5 | 1 200 | 70,0 | 1 500 |
| 27.07.2018 16:19:02 | 7 718 | 67,5 | 7 318 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 69,5 | 1 200 | 70,0 | 1 500 |
| 27.07.2018 16:18:59 | 7 718 | 67,5 | 7 318 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 69,5 | 800 | 70,0 | 1 100 |
| 27.07.2018 16:18:59 | 10 013 | 67,0 | 7 318 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 69,5 | 800 | 70,0 | 1 100 |
| 27.07.2018 16:18:59 | 10 013 | 67,0 | 7 318 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 69,5 | 800 | 70,0 | 1 500 |
| 27.07.2018 16:08:21 | 10 413 | 67,0 | 7 718 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 69,5 | 800 | 70,0 | 1 500 |
| 27.07.2018 16:07:12 | 10 413 | 67,0 | 7 718 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 70,0 | 1 200 | 70,5 | 1 700 |
| 27.07.2018 16:07:12 | 10 413 | 67,0 | 7 718 | 68,0 | 2 225 | 68,5 | 69,0 | 500 | 70,0 | 1 200 | 70,5 | 1 700 |
| 27.07.2018 15:53:56 | 10 413 | 67,0 | 7 718 | 68,0 | 2 225 | 68,5 | 69,0 | 800 | 70,0 | 1 500 | 70,5 | 2 000 |
| 27.07.2018 15:09:49 | 10 413 | 67,0 | 7 718 | 68,0 | 2 225 | 68,5 | 69,0 | 800 | 69,5 | 4 177 | 70,0 | 4 877 |
| 27.07.2018 15:04:16 | 9 970 | 67,0 | 7 275 | 68,0 | 2 225 | 68,5 | 69,0 | 800 | 69,5 | 4 177 | 70,0 | 4 877 |
| 27.07.2018 15:04:16 | 9 970 | 67,0 | 7 275 | 68,0 | 2 225 | 68,5 | 69,0 | 800 | 69,5 | 4 177 | 70,0 | 4 877 |
| 27.07.2018 15:03:48 | 9 970 | 67,0 | 7 275 | 68,0 | 2 225 | 68,5 | 69,0 | 300 | 69,5 | 3 677 | 70,0 | 4 377 |
| 27.07.2018 14:45:43 | 9 970 | 67,0 | 7 275 | 68,0 | 2 225 | 68,5 | 69,0 | 300 | 69,5 | 4 177 | 70,0 | 4 877 |
| 27.07.2018 14:35:28 | 8 970 | 67,0 | 6 275 | 68,0 | 2 225 | 68,5 | 69,0 | 300 | 69,5 | 4 177 | 70,0 | 4 877 |
| 27.07.2018 14:35:28 | 8 970 | 67,0 | 6 275 | 68,0 | 2 225 | 68,5 | 69,0 | 300 | 69,5 | 4 177 | 70,0 | 4 877 |
| 27.07.2018 14:34:08 | 8 970 | 67,0 | 6 275 | 68,0 | 2 225 | 68,5 | 69,5 | 3 877 | 70,0 | 4 577 | 70,5 | 5 077 |
| 27.07.2018 14:10:41 | 8 970 | 67,0 | 6 275 | 68,0 | 2 225 | 68,5 | 69,5 | 3 877 | 70,0 | 4 577 | 70,5 | 5 077 |
| 27.07.2018 14:10:08 | 8 970 | 67,0 | 6 275 | 68,0 | 2 225 | 68,5 | 69,5 | 3 877 | 70,0 | 4 577 | 70,5 | 5 077 |
| 27.07.2018 14:09:36 | 8 470 | 67,0 | 6 275 | 68,0 | 2 225 | 68,5 | 69,5 | 3 877 | 70,0 | 4 577 | 70,5 | 5 077 |
| 27.07.2018 12:24:58 | 7 970 | 67,0 | 5 775 | 68,0 | 2 225 | 68,5 | 69,5 | 3 877 | 70,0 | 4 577 | 70,5 | 5 077 |
| 27.07.2018 12:24:58 | 7 970 | 67,0 | 5 775 | 68,0 | 2 225 | 68,5 | 69,5 | 3 877 | 70,0 | 4 577 | 70,5 | 5 077 |
| 27.07.2018 12:24:22 | 7 970 | 67,0 | 5 775 | 68,0 | 2 225 | 68,5 | 69,5 | 500 | 70,0 | 1 200 | 70,5 | 1 700 |
| 27.07.2018 12:24:22 | 7 970 | 67,0 | 5 775 | 68,0 | 2 225 | 68,5 | 69,5 | 500 | 70,0 | 1 200 | 70,5 | 1 700 |
| 27.07.2018 12:15:59 | 7 970 | 67,0 | 5 775 | 68,0 | 2 225 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 12:15:59 | 7 970 | 67,0 | 5 775 | 68,0 | 2 225 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 11:27:27 | 6 970 | 67,0 | 4 775 | 68,0 | 1 225 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 11:27:27 | 6 970 | 67,0 | 4 775 | 68,0 | 1 225 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 11:12:48 | 6 470 | 67,0 | 4 275 | 68,0 | 725 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 09:58:55 | 6 470 | 67,0 | 4 275 | 68,0 | 725 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 09:19:04 | 3 470 | 67,0 | 1 275 | 68,0 | 725 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 09:19:04 | 3 470 | 67,0 | 1 275 | 68,0 | 725 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 09:15:48 | 3 370 | 67,0 | 1 175 | 68,0 | 625 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 09:15:48 | 3 370 | 67,0 | 1 175 | 68,0 | 625 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 09:04:05 | 3 345 | 67,0 | 1 150 | 68,0 | 600 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 09:04:05 | 3 345 | 67,0 | 1 150 | 68,0 | 600 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 27.07.2018 09:00:07 | 3 245 | 67,0 | 1 050 | 68,0 | 500 | 68,5 | 69,5 | 1 877 | 70,0 | 2 577 | 70,5 | 3 077 |
| 26.07.2018 17:20:28 | 1 650 | 67,5 | 650 | 68,0 | 500 | 68,5 | 70,0 | 1 377 | 70,5 | 1 877 | 71,0 | 2 377 |
| 26.07.2018 17:20:28 | 1 650 | 67,5 | 650 | 68,0 | 500 | 68,5 | 70,0 | 1 377 | 70,5 | 1 877 | 71,0 | 2 377 |
| 26.07.2018 17:20:21 | 8 820 | 67,0 | 6 650 | 68,0 | 2 500 | 68,5 | 70,0 | 1 377 | 70,5 | 1 877 | 71,0 | 2 377 |
| 26.07.2018 17:20:21 | 8 820 | 67,0 | 6 650 | 68,0 | 2 500 | 68,5 | 70,0 | 1 377 | 70,5 | 1 877 | 71,0 | 2 377 |
| 26.07.2018 17:05:19 | 8 575 | 67,5 | 7 275 | 68,0 | 2 500 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:55:57 | 8 575 | 67,5 | 7 275 | 68,0 | 2 500 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:55:57 | 8 575 | 67,5 | 7 275 | 68,0 | 2 500 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:55:06 | 8 075 | 67,5 | 6 775 | 68,0 | 2 000 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |