RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2018 16:55:57 | 8 575 | 67,5 | 7 275 | 68,0 | 2 500 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:55:57 | 8 575 | 67,5 | 7 275 | 68,0 | 2 500 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:55:06 | 8 075 | 67,5 | 6 775 | 68,0 | 2 000 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:33:39 | 8 575 | 67,5 | 7 275 | 68,0 | 2 000 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:29:41 | 8 625 | 67,5 | 7 325 | 68,0 | 2 000 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:29:41 | 8 625 | 67,5 | 7 325 | 68,0 | 2 000 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:08:05 | 7 625 | 67,5 | 6 325 | 68,0 | 1 000 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:08:05 | 7 625 | 67,5 | 6 325 | 68,0 | 1 000 | 68,5 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:03:48 | 8 995 | 67,0 | 6 625 | 67,5 | 5 325 | 68,0 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:03:48 | 8 995 | 67,0 | 6 625 | 67,5 | 5 325 | 68,0 | 69,5 | 1 377 | 70,0 | 3 777 | 70,5 | 4 277 |
| 26.07.2018 16:02:40 | 8 995 | 67,0 | 6 625 | 67,5 | 5 325 | 68,0 | 70,0 | 2 400 | 70,5 | 2 900 | 71,0 | 3 400 |
| 26.07.2018 16:02:31 | 8 995 | 67,0 | 6 625 | 67,5 | 5 325 | 68,0 | 70,0 | 2 400 | 70,5 | 3 227 | 71,0 | 3 727 |
| 26.07.2018 16:02:31 | 8 995 | 67,0 | 6 625 | 67,5 | 5 325 | 68,0 | 70,0 | 2 400 | 70,5 | 3 227 | 71,0 | 3 727 |
| 26.07.2018 15:52:29 | 8 995 | 67,0 | 6 625 | 67,5 | 5 325 | 68,0 | 69,5 | 1 050 | 70,0 | 3 450 | 70,5 | 4 277 |
| 26.07.2018 15:52:25 | 8 995 | 67,0 | 6 625 | 67,5 | 5 325 | 68,0 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 3 877 |
| 26.07.2018 15:52:25 | 8 995 | 67,0 | 6 625 | 67,5 | 5 325 | 68,0 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 3 877 |
| 26.07.2018 15:52:25 | 8 595 | 67,0 | 6 225 | 67,5 | 4 925 | 68,0 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 3 877 |
| 26.07.2018 15:52:25 | 8 595 | 67,0 | 6 225 | 67,5 | 4 925 | 68,0 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 3 877 |
| 26.07.2018 15:52:25 | 6 425 | 67,5 | 5 125 | 68,0 | 200 | 68,5 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 3 877 |
| 26.07.2018 15:52:21 | 6 425 | 67,5 | 5 125 | 68,0 | 200 | 68,5 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:52:21 | 6 425 | 67,5 | 5 125 | 68,0 | 200 | 68,5 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:52:21 | 6 425 | 67,5 | 5 125 | 68,0 | 200 | 68,5 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:51:24 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:51:24 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:51:18 | 8 595 | 67,0 | 6 225 | 67,5 | 4 925 | 68,0 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:51:18 | 8 595 | 67,0 | 6 225 | 67,5 | 4 925 | 68,0 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:51:18 | 8 595 | 67,0 | 6 225 | 67,5 | 4 925 | 68,0 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:49:18 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:49:18 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:49:13 | 8 595 | 67,0 | 6 225 | 67,5 | 4 925 | 68,0 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:49:13 | 8 595 | 67,0 | 6 225 | 67,5 | 4 925 | 68,0 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:49:13 | 8 595 | 67,0 | 6 225 | 67,5 | 4 925 | 68,0 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:17:58 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:17:58 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,5 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:17:58 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,0 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:17:58 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,0 | 1 050 | 70,0 | 3 050 | 70,5 | 4 277 |
| 26.07.2018 15:10:54 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,0 | 2 050 | 70,0 | 4 050 | 70,5 | 5 277 |
| 26.07.2018 15:10:54 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,0 | 2 050 | 70,0 | 4 050 | 70,5 | 5 277 |
| 26.07.2018 15:10:54 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,0 | 2 050 | 70,0 | 4 050 | 70,5 | 5 277 |
| 26.07.2018 15:00:45 | 6 625 | 67,5 | 5 325 | 68,0 | 400 | 68,5 | 69,0 | 2 100 | 70,0 | 4 100 | 70,5 | 5 327 |
| 26.07.2018 14:59:08 | 3 625 | 67,5 | 2 325 | 68,0 | 400 | 68,5 | 69,0 | 2 100 | 70,0 | 4 100 | 70,5 | 5 327 |
| 26.07.2018 14:59:08 | 3 625 | 67,5 | 2 325 | 68,0 | 400 | 68,5 | 69,0 | 2 100 | 70,0 | 4 100 | 70,5 | 5 327 |
| 26.07.2018 14:59:07 | 3 625 | 67,5 | 2 325 | 68,0 | 400 | 68,5 | 69,0 | 1 000 | 69,5 | 2 100 | 70,0 | 4 100 |
| 26.07.2018 14:59:07 | 3 625 | 67,5 | 2 325 | 68,0 | 400 | 68,5 | 69,0 | 1 000 | 69,5 | 2 100 | 70,0 | 4 100 |
| 26.07.2018 14:38:02 | 3 625 | 67,5 | 2 325 | 68,0 | 400 | 68,5 | 69,5 | 1 100 | 70,0 | 3 100 | 70,5 | 4 327 |
| 26.07.2018 14:30:43 | 3 625 | 67,5 | 2 325 | 68,0 | 400 | 68,5 | 69,5 | 1 100 | 70,0 | 3 100 | 70,5 | 4 327 |
| 26.07.2018 14:13:33 | 3 475 | 67,5 | 2 175 | 68,0 | 400 | 68,5 | 69,5 | 1 100 | 70,0 | 3 100 | 70,5 | 4 327 |
| 26.07.2018 14:13:17 | 2 975 | 67,5 | 1 675 | 68,0 | 400 | 68,5 | 69,5 | 1 100 | 70,0 | 3 100 | 70,5 | 4 327 |
| 26.07.2018 14:13:17 | 2 975 | 67,5 | 1 675 | 68,0 | 400 | 68,5 | 69,5 | 1 100 | 70,0 | 3 100 | 70,5 | 4 327 |
| 26.07.2018 14:13:17 | 2 975 | 67,5 | 1 675 | 68,0 | 400 | 68,5 | 69,0 | 1 100 | 70,0 | 3 100 | 70,5 | 4 327 |