RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2018 16:39:27 | 4 095 | 67,0 | 1 425 | 67,5 | 925 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 3 280 |
| 25.07.2018 16:39:27 | 4 095 | 67,0 | 1 425 | 67,5 | 925 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 3 280 |
| 25.07.2018 16:24:39 | 4 070 | 67,0 | 1 400 | 67,5 | 900 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 3 280 |
| 25.07.2018 16:11:50 | 3 070 | 67,0 | 1 400 | 67,5 | 900 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 3 280 |
| 25.07.2018 16:11:48 | 3 070 | 67,0 | 1 400 | 67,5 | 900 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 16:11:48 | 3 070 | 67,0 | 1 400 | 67,5 | 900 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 16:11:45 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 16:11:45 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 3 280 |
| 25.07.2018 16:11:45 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 3 280 |
| 25.07.2018 16:09:11 | 3 070 | 67,0 | 1 400 | 67,5 | 900 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 3 280 |
| 25.07.2018 16:09:09 | 3 070 | 67,0 | 1 400 | 67,5 | 900 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 16:09:09 | 3 070 | 67,0 | 1 400 | 67,5 | 900 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 16:07:30 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 16:07:30 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 3 280 |
| 25.07.2018 16:07:30 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 3 280 |
| 25.07.2018 16:05:28 | 3 070 | 67,0 | 1 400 | 67,5 | 900 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 3 280 |
| 25.07.2018 16:05:25 | 3 070 | 67,0 | 1 400 | 67,5 | 900 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 16:05:25 | 3 070 | 67,0 | 1 400 | 67,5 | 900 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 16:05:16 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 16:05:16 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 16:05:16 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 15:57:01 | 1 400 | 67,5 | 900 | 68,0 | 400 | 68,5 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 15:57:01 | 1 400 | 67,5 | 900 | 68,0 | 400 | 68,5 | 69,0 | 1 000 | 69,5 | 2 500 | 70,0 | 2 880 |
| 25.07.2018 15:38:54 | 1 400 | 67,5 | 900 | 68,0 | 400 | 68,5 | 69,5 | 1 500 | 70,0 | 1 880 | 70,5 | 3 107 |
| 25.07.2018 15:38:54 | 1 400 | 67,5 | 900 | 68,0 | 400 | 68,5 | 69,5 | 1 500 | 70,0 | 1 880 | 70,5 | 3 107 |
| 25.07.2018 15:33:16 | 1 400 | 67,5 | 900 | 68,0 | 400 | 68,5 | 70,0 | 380 | 70,5 | 1 607 | 71,0 | 2 607 |
| 25.07.2018 15:33:13 | 1 400 | 67,5 | 900 | 68,0 | 400 | 68,5 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 207 |
| 25.07.2018 15:33:13 | 1 400 | 67,5 | 900 | 68,0 | 400 | 68,5 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 207 |
| 25.07.2018 15:33:12 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 207 |
| 25.07.2018 15:33:06 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 607 |
| 25.07.2018 15:33:06 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 607 |
| 25.07.2018 15:33:06 | 2 670 | 67,0 | 1 000 | 67,5 | 500 | 68,0 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 607 |
| 25.07.2018 13:06:13 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 607 |
| 25.07.2018 13:06:13 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 607 |
| 25.07.2018 13:05:08 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 69,5 | 583 | 70,0 | 963 | 70,5 | 1 790 |
| 25.07.2018 13:05:08 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 69,5 | 583 | 70,0 | 963 | 70,5 | 1 790 |
| 25.07.2018 12:40:32 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 607 |
| 25.07.2018 12:38:16 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 607 |
| 25.07.2018 12:38:16 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 607 |
| 25.07.2018 12:38:16 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 70,0 | 380 | 70,5 | 1 207 | 71,0 | 2 607 |
| 25.07.2018 11:27:45 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 70,0 | 500 | 70,5 | 1 327 | 71,0 | 2 727 |
| 25.07.2018 11:27:45 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 70,0 | 500 | 70,5 | 1 327 | 71,0 | 2 727 |
| 25.07.2018 11:27:45 | 1 400 | 67,5 | 900 | 68,0 | 400 | 69,0 | 70,0 | 500 | 70,5 | 1 327 | 71,0 | 2 727 |
| 25.07.2018 11:04:27 | 1 400 | 68,0 | 900 | 69,0 | 500 | 69,5 | 70,0 | 500 | 70,5 | 1 327 | 71,0 | 2 727 |
| 25.07.2018 10:58:06 | 1 400 | 68,0 | 900 | 69,0 | 500 | 69,5 | 70,0 | 500 | 70,5 | 1 327 | 71,0 | 2 727 |
| 25.07.2018 10:58:06 | 1 400 | 68,0 | 900 | 69,0 | 500 | 69,5 | 70,0 | 500 | 70,5 | 1 327 | 71,0 | 2 727 |
| 25.07.2018 10:22:38 | 1 400 | 68,0 | 900 | 69,0 | 500 | 69,5 | 70,5 | 827 | 71,0 | 2 227 | 72,0 | 2 427 |
| 25.07.2018 10:22:38 | 1 400 | 68,0 | 900 | 69,0 | 500 | 69,5 | 70,5 | 827 | 71,0 | 2 227 | 72,0 | 2 427 |
| 25.07.2018 10:12:50 | 1 400 | 68,0 | 900 | 69,0 | 500 | 69,5 | 70,0 | 1 463 | 70,5 | 2 290 | 71,0 | 3 690 |
| 25.07.2018 10:12:50 | 1 400 | 68,0 | 900 | 69,0 | 500 | 69,5 | 70,0 | 1 463 | 70,5 | 2 290 | 71,0 | 3 690 |