RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 15:40:34 | 1 743 | 68,0 | 1 243 | 69,0 | 443 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 737 |
| 24.07.2018 15:24:26 | 1 743 | 68,0 | 1 243 | 69,0 | 443 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 737 |
| 24.07.2018 14:59:50 | 1 403 | 68,5 | 1 243 | 69,0 | 443 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 737 |
| 24.07.2018 14:59:50 | 1 403 | 68,5 | 1 243 | 69,0 | 443 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 737 |
| 24.07.2018 14:59:50 | 1 403 | 68,5 | 1 243 | 69,0 | 443 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 737 |
| 24.07.2018 14:45:11 | 1 903 | 68,5 | 1 743 | 69,0 | 943 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 737 |
| 24.07.2018 14:45:07 | 1 903 | 68,5 | 1 743 | 69,0 | 943 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 337 |
| 24.07.2018 14:17:52 | 1 503 | 68,5 | 1 343 | 69,0 | 943 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 337 |
| 24.07.2018 14:17:52 | 1 503 | 68,5 | 1 343 | 69,0 | 943 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 337 |
| 24.07.2018 13:56:58 | 1 003 | 68,5 | 843 | 69,0 | 443 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 337 |
| 24.07.2018 13:56:58 | 1 003 | 68,5 | 843 | 69,0 | 443 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 737 |
| 24.07.2018 13:31:21 | 1 403 | 68,5 | 1 243 | 69,0 | 443 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 737 |
| 24.07.2018 13:31:21 | 1 403 | 68,5 | 1 243 | 69,0 | 443 | 69,5 | 70,0 | 1 000 | 70,5 | 2 837 | 71,0 | 3 737 |
| 24.07.2018 12:46:08 | 1 403 | 68,5 | 1 243 | 69,0 | 443 | 69,5 | 70,5 | 1 837 | 71,0 | 2 737 | 72,0 | 2 937 |
| 24.07.2018 12:46:05 | 1 403 | 68,5 | 1 243 | 69,0 | 443 | 69,5 | 70,5 | 1 837 | 71,0 | 2 337 | 72,0 | 2 537 |
| 24.07.2018 12:46:02 | 1 003 | 68,5 | 843 | 69,0 | 443 | 69,5 | 70,5 | 1 837 | 71,0 | 2 337 | 72,0 | 2 537 |
| 24.07.2018 12:46:02 | 1 003 | 68,5 | 843 | 69,0 | 443 | 69,5 | 70,5 | 1 837 | 71,0 | 2 737 | 72,0 | 2 937 |
| 24.07.2018 11:46:30 | 1 403 | 68,5 | 1 243 | 69,0 | 443 | 69,5 | 70,5 | 1 837 | 71,0 | 2 737 | 72,0 | 2 937 |
| 24.07.2018 11:46:30 | 1 403 | 68,5 | 1 243 | 69,0 | 443 | 69,5 | 70,5 | 1 837 | 71,0 | 2 737 | 72,0 | 2 937 |
| 24.07.2018 10:51:59 | 1 260 | 68,5 | 1 100 | 69,0 | 300 | 69,5 | 70,5 | 1 837 | 71,0 | 2 737 | 72,0 | 2 937 |
| 24.07.2018 10:51:59 | 1 260 | 68,5 | 1 100 | 69,0 | 300 | 69,5 | 70,5 | 1 837 | 71,0 | 2 737 | 72,0 | 2 937 |
| 24.07.2018 10:24:26 | 1 460 | 68,0 | 960 | 68,5 | 800 | 69,0 | 70,5 | 1 837 | 71,0 | 2 737 | 72,0 | 2 937 |
| 24.07.2018 10:24:26 | 1 460 | 68,0 | 960 | 68,5 | 800 | 69,0 | 70,5 | 1 837 | 71,0 | 2 737 | 72,0 | 2 937 |
| 24.07.2018 10:14:41 | 1 460 | 68,0 | 960 | 68,5 | 800 | 69,0 | 70,5 | 337 | 71,0 | 1 237 | 72,0 | 1 437 |
| 24.07.2018 10:14:39 | 1 460 | 68,0 | 960 | 68,5 | 800 | 69,0 | 70,5 | 337 | 71,0 | 837 | 72,0 | 1 037 |
| 24.07.2018 10:14:39 | 1 460 | 68,0 | 960 | 68,5 | 800 | 69,0 | 70,5 | 337 | 71,0 | 837 | 72,0 | 1 037 |
| 24.07.2018 10:14:39 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 337 | 71,0 | 837 | 72,0 | 1 037 |
| 24.07.2018 10:14:38 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 337 | 71,0 | 837 | 71,5 | 1 237 |
| 24.07.2018 10:14:38 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 337 | 71,0 | 837 | 71,5 | 1 237 |
| 24.07.2018 09:52:52 | 960 | 68,5 | 800 | 69,0 | 400 | 69,5 | 70,5 | 337 | 71,0 | 837 | 71,5 | 1 237 |
| 24.07.2018 09:52:49 | 960 | 68,5 | 800 | 69,0 | 400 | 69,5 | 70,5 | 337 | 71,0 | 837 | 72,0 | 1 037 |
| 24.07.2018 09:52:49 | 960 | 68,5 | 800 | 69,0 | 400 | 69,5 | 70,5 | 337 | 71,0 | 837 | 72,0 | 1 037 |
| 24.07.2018 09:49:26 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 337 | 71,0 | 837 | 72,0 | 1 037 |
| 24.07.2018 09:49:26 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 337 | 71,0 | 837 | 72,0 | 1 037 |
| 24.07.2018 09:49:26 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 337 | 71,0 | 837 | 72,0 | 1 037 |
| 24.07.2018 09:48:49 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 837 | 71,0 | 1 337 | 72,0 | 1 537 |
| 24.07.2018 09:47:32 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 837 | 71,0 | 1 337 | 72,0 | 1 537 |
| 24.07.2018 09:47:32 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 837 | 71,0 | 1 337 | 72,0 | 1 537 |
| 24.07.2018 09:47:32 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 837 | 71,0 | 1 337 | 72,0 | 1 537 |
| 24.07.2018 09:18:30 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 840 | 71,0 | 1 340 | 72,0 | 1 540 |
| 24.07.2018 09:18:30 | 1 060 | 68,0 | 560 | 68,5 | 400 | 69,0 | 70,5 | 840 | 71,0 | 1 340 | 72,0 | 1 540 |
| 24.07.2018 09:16:57 | 760 | 68,0 | 260 | 68,5 | 100 | 69,0 | 70,5 | 840 | 71,0 | 1 340 | 72,0 | 1 540 |
| 24.07.2018 09:16:57 | 760 | 68,0 | 260 | 68,5 | 100 | 69,0 | 70,5 | 840 | 71,0 | 1 340 | 72,0 | 1 540 |
| 24.07.2018 09:01:24 | 1 160 | 67,5 | 660 | 68,0 | 160 | 68,5 | 70,5 | 840 | 71,0 | 1 340 | 72,0 | 1 540 |
| 24.07.2018 09:00:30 | 1 160 | 67,5 | 660 | 68,0 | 160 | 68,5 | 70,5 | 840 | 71,0 | 1 340 | 72,0 | 1 540 |
| 24.07.2018 09:00:30 | 1 160 | 67,5 | 660 | 68,0 | 160 | 68,5 | 70,5 | 840 | 71,0 | 1 340 | 72,0 | 1 540 |
| 24.07.2018 09:00:30 | 1 160 | 67,5 | 660 | 68,0 | 160 | 68,5 | 70,0 | 150 | 70,5 | 990 | 71,0 | 1 490 |
| 24.07.2018 09:00:27 | 1 560 | 67,5 | 1 060 | 68,0 | 160 | 68,5 | 70,0 | 150 | 70,5 | 990 | 71,0 | 1 490 |
| 24.07.2018 09:00:27 | 1 560 | 67,5 | 1 060 | 68,0 | 160 | 68,5 | 70,0 | 150 | 70,5 | 990 | 71,0 | 1 490 |
| 24.07.2018 09:00:27 | 1 560 | 67,5 | 1 060 | 68,0 | 160 | 68,5 | 70,5 | 840 | 71,0 | 1 340 | 72,0 | 1 540 |