RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2018 16:53:03 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 240 | 71,0 | 1 740 | 72,0 | 1 940 |
| 23.07.2018 16:53:03 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 240 | 71,0 | 1 740 | 72,0 | 1 940 |
| 23.07.2018 16:53:03 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 240 | 71,0 | 1 740 | 72,0 | 1 940 |
| 23.07.2018 16:52:34 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 390 | 71,0 | 1 890 | 72,0 | 2 090 |
| 23.07.2018 16:32:24 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 390 | 71,0 | 1 890 | 72,0 | 2 090 |
| 23.07.2018 16:32:24 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 390 | 71,0 | 1 890 | 72,0 | 2 090 |
| 23.07.2018 16:32:24 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 390 | 71,0 | 1 890 | 72,0 | 2 090 |
| 23.07.2018 16:19:42 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 16:19:42 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 16:19:39 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 700 |
| 23.07.2018 16:19:38 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 700 |
| 23.07.2018 16:19:34 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 700 |
| 23.07.2018 16:19:34 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 700 |
| 23.07.2018 16:19:34 | 4 573 | 69,0 | 4 103 | 69,5 | 3 603 | 70,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 700 |
| 23.07.2018 16:19:31 | 4 973 | 69,0 | 4 503 | 69,5 | 4 003 | 70,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 700 |
| 23.07.2018 16:19:28 | 4 973 | 69,0 | 4 503 | 69,5 | 4 003 | 70,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 700 |
| 23.07.2018 16:19:28 | 4 973 | 69,0 | 4 503 | 69,5 | 4 003 | 70,0 | 70,5 | 1 000 | 71,0 | 1 500 | 72,0 | 1 700 |
| 23.07.2018 16:19:28 | 4 973 | 69,0 | 4 503 | 69,5 | 4 003 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 15:42:44 | 4 973 | 69,0 | 4 503 | 69,5 | 4 003 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 15:42:44 | 4 973 | 69,0 | 4 503 | 69,5 | 4 003 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 15:26:42 | 4 970 | 69,0 | 4 500 | 69,5 | 4 000 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 15:26:42 | 4 970 | 69,0 | 4 500 | 69,5 | 4 000 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 14:35:58 | 4 470 | 69,0 | 4 000 | 69,5 | 3 500 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 14:34:49 | 4 470 | 69,0 | 4 000 | 69,5 | 3 500 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 14:34:49 | 4 470 | 69,0 | 4 000 | 69,5 | 3 500 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 14:34:49 | 4 470 | 69,0 | 4 000 | 69,5 | 3 500 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 14:33:40 | 4 970 | 69,0 | 4 500 | 69,5 | 4 000 | 70,0 | 70,5 | 1 400 | 71,0 | 1 900 | 72,0 | 2 100 |
| 23.07.2018 14:31:15 | 4 970 | 69,0 | 4 500 | 69,5 | 4 000 | 70,0 | 70,5 | 1 400 | 72,0 | 1 600 | 72,5 | 2 100 |
| 23.07.2018 14:31:15 | 4 970 | 69,0 | 4 500 | 69,5 | 4 000 | 70,0 | 70,5 | 1 400 | 72,0 | 1 600 | 72,5 | 2 100 |
| 23.07.2018 14:31:15 | 4 970 | 69,0 | 4 500 | 69,5 | 4 000 | 70,0 | 70,5 | 1 400 | 72,0 | 1 600 | 72,5 | 2 100 |
| 23.07.2018 14:30:52 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 1 400 | 72,0 | 1 600 | 72,5 | 2 100 |
| 23.07.2018 14:22:59 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 1 400 | 71,5 | 1 700 | 72,0 | 1 900 |
| 23.07.2018 14:22:59 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 1 400 | 71,5 | 1 700 | 72,0 | 1 900 |
| 23.07.2018 14:22:56 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 1 000 | 71,5 | 1 300 | 72,0 | 1 500 |
| 23.07.2018 14:22:56 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 1 000 | 71,5 | 1 300 | 72,0 | 1 500 |
| 23.07.2018 14:22:51 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 1 344 | 71,5 | 1 644 | 72,0 | 1 844 |
| 23.07.2018 14:22:51 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 1 344 | 71,5 | 1 644 | 72,0 | 1 844 |
| 23.07.2018 14:22:51 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 1 344 | 71,5 | 1 644 | 72,0 | 1 844 |
| 23.07.2018 14:18:48 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 1 400 | 71,5 | 1 700 | 72,0 | 1 900 |
| 23.07.2018 14:18:48 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 1 400 | 71,5 | 1 700 | 72,0 | 1 900 |
| 23.07.2018 14:12:00 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 400 | 71,5 | 700 | 72,0 | 900 |
| 23.07.2018 14:12:00 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 400 | 71,5 | 700 | 72,0 | 900 |
| 23.07.2018 14:11:57 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 71,5 | 300 | 72,0 | 500 | 72,5 | 1 000 |
| 23.07.2018 14:11:57 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 71,5 | 300 | 72,0 | 500 | 72,5 | 1 000 |
| 23.07.2018 14:11:51 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 40 | 71,5 | 340 | 72,0 | 540 |
| 23.07.2018 14:11:51 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 40 | 71,5 | 340 | 72,0 | 540 |
| 23.07.2018 14:11:51 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 40 | 71,5 | 340 | 72,0 | 540 |
| 23.07.2018 13:59:56 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 400 | 71,5 | 700 | 72,0 | 900 |
| 23.07.2018 13:59:56 | 5 270 | 69,0 | 4 800 | 69,5 | 4 300 | 70,0 | 70,5 | 400 | 71,5 | 700 | 72,0 | 900 |
| 23.07.2018 13:59:56 | 1 530 | 68,5 | 970 | 69,0 | 500 | 69,5 | 70,5 | 400 | 71,5 | 700 | 72,0 | 900 |