RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2018 16:51:20 | 13 960 | 68,0 | 4 660 | 68,5 | 100 | 69,0 | 69,5 | 500 | 70,5 | 1 900 | 71,5 | 3 025 |
| 20.07.2018 16:51:05 | 11 960 | 68,0 | 2 660 | 68,5 | 100 | 69,0 | 69,5 | 500 | 70,5 | 1 900 | 71,5 | 3 025 |
| 20.07.2018 16:50:53 | 11 960 | 68,0 | 2 660 | 68,5 | 100 | 69,0 | 69,5 | 500 | 70,5 | 900 | 71,5 | 2 025 |
| 20.07.2018 16:50:53 | 11 960 | 68,0 | 2 660 | 68,5 | 100 | 69,0 | 69,5 | 500 | 70,5 | 900 | 71,5 | 2 025 |
| 20.07.2018 16:50:30 | 12 860 | 67,5 | 11 860 | 68,0 | 2 560 | 68,5 | 69,5 | 500 | 70,5 | 900 | 71,5 | 2 025 |
| 20.07.2018 16:50:30 | 12 860 | 67,5 | 11 860 | 68,0 | 2 560 | 68,5 | 69,5 | 500 | 70,5 | 900 | 71,5 | 2 025 |
| 20.07.2018 16:47:10 | 12 860 | 67,5 | 11 860 | 68,0 | 2 560 | 68,5 | 69,0 | 1 000 | 69,5 | 1 500 | 70,5 | 1 900 |
| 20.07.2018 16:36:29 | 12 860 | 67,5 | 11 860 | 68,0 | 2 560 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 70,5 | 2 200 |
| 20.07.2018 16:05:07 | 12 860 | 67,5 | 11 860 | 68,0 | 2 560 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 70,5 | 2 200 |
| 20.07.2018 16:05:05 | 12 860 | 67,5 | 11 860 | 68,0 | 2 560 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 71,5 | 2 925 |
| 20.07.2018 16:05:05 | 12 860 | 67,5 | 11 860 | 68,0 | 2 560 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 71,5 | 2 925 |
| 20.07.2018 15:59:25 | 12 460 | 67,5 | 11 460 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 71,5 | 2 925 |
| 20.07.2018 15:54:38 | 13 310 | 67,5 | 12 310 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 71,5 | 2 925 |
| 20.07.2018 15:54:38 | 13 310 | 67,5 | 12 310 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 70,0 | 2 200 |
| 20.07.2018 15:44:38 | 13 710 | 67,5 | 12 710 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 70,0 | 2 200 |
| 20.07.2018 15:29:06 | 13 210 | 67,5 | 12 210 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 70,0 | 2 200 |
| 20.07.2018 15:11:22 | 12 710 | 67,5 | 11 710 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 70,0 | 2 200 |
| 20.07.2018 15:11:22 | 12 710 | 67,5 | 11 710 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 70,0 | 2 200 |
| 20.07.2018 15:03:36 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 70,0 | 2 200 |
| 20.07.2018 14:58:19 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 800 | 70,0 | 2 200 |
| 20.07.2018 14:32:53 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 500 | 70,0 | 1 900 |
| 20.07.2018 14:32:53 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,0 | 1 000 | 69,5 | 1 500 | 70,0 | 1 900 |
| 20.07.2018 14:32:27 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,5 | 500 | 70,0 | 900 | 71,5 | 2 025 |
| 20.07.2018 14:12:33 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,5 | 500 | 70,0 | 1 900 | 71,5 | 3 025 |
| 20.07.2018 14:12:33 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,5 | 500 | 70,0 | 1 900 | 71,5 | 3 025 |
| 20.07.2018 14:12:32 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,5 | 500 | 70,0 | 1 900 | 71,5 | 3 025 |
| 20.07.2018 14:00:11 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,0 | 2 000 | 69,5 | 2 500 | 70,0 | 3 900 |
| 20.07.2018 13:52:18 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,0 | 2 000 | 69,5 | 2 500 | 70,0 | 2 900 |
| 20.07.2018 13:52:18 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,0 | 2 000 | 69,5 | 2 500 | 70,0 | 2 900 |
| 20.07.2018 13:52:18 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,5 | 500 | 70,0 | 900 | 71,0 | 2 900 |
| 20.07.2018 13:52:18 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 69,5 | 500 | 70,0 | 900 | 71,0 | 2 900 |
| 20.07.2018 13:43:20 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 70,0 | 400 | 71,0 | 2 400 | 71,5 | 3 525 |
| 20.07.2018 13:43:20 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 70,0 | 400 | 71,0 | 2 400 | 71,5 | 3 525 |
| 20.07.2018 13:43:19 | 11 860 | 67,5 | 10 860 | 68,0 | 2 160 | 68,5 | 71,0 | 2 000 | 71,5 | 3 125 | 72,0 | 3 325 |
| 20.07.2018 13:43:18 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 71,0 | 2 000 | 71,5 | 3 125 | 72,0 | 3 325 |
| 20.07.2018 13:43:18 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 71,0 | 2 000 | 71,5 | 3 125 | 72,0 | 3 325 |
| 20.07.2018 13:43:18 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 69,0 | 400 | 71,0 | 2 400 | 71,5 | 3 525 |
| 20.07.2018 13:43:08 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 69,0 | 400 | 71,0 | 2 400 | 71,5 | 3 525 |
| 20.07.2018 13:43:08 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 69,0 | 400 | 71,0 | 2 400 | 71,5 | 3 525 |
| 20.07.2018 13:30:50 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 69,0 | 400 | 71,5 | 1 525 | 72,0 | 1 725 |
| 20.07.2018 13:30:50 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 69,0 | 400 | 71,5 | 1 525 | 72,0 | 1 725 |
| 20.07.2018 13:30:49 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 71,5 | 1 125 | 72,0 | 1 325 | 72,5 | 1 825 |
| 20.07.2018 13:30:49 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 71,5 | 1 125 | 72,0 | 1 325 | 72,5 | 1 825 |
| 20.07.2018 13:30:43 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 69,0 | 300 | 71,5 | 1 425 | 72,0 | 1 625 |
| 20.07.2018 13:30:43 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 69,0 | 300 | 71,5 | 1 425 | 72,0 | 1 625 |
| 20.07.2018 13:30:43 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 71,5 | 1 125 | 72,0 | 1 325 | 72,5 | 1 825 |
| 20.07.2018 13:30:43 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 71,5 | 1 125 | 72,0 | 1 325 | 72,5 | 1 825 |
| 20.07.2018 13:30:43 | 11 460 | 67,5 | 10 460 | 68,0 | 2 160 | 68,5 | 71,5 | 1 125 | 72,0 | 1 325 | 72,5 | 1 825 |
| 20.07.2018 13:30:36 | 10 560 | 68,0 | 2 260 | 68,5 | 100 | 69,0 | 71,5 | 1 125 | 72,0 | 1 325 | 72,5 | 1 825 |
| 20.07.2018 13:30:36 | 10 560 | 68,0 | 2 260 | 68,5 | 100 | 69,0 | 71,5 | 1 125 | 72,0 | 1 325 | 72,5 | 1 825 |