RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 16:27:28 | 7 130 | 69,0 | 1 180 | 69,5 | 680 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 16:24:42 | 10 130 | 69,0 | 4 180 | 69,5 | 680 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 16:24:13 | 10 130 | 69,0 | 4 180 | 69,5 | 680 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 16:24:13 | 10 130 | 69,0 | 4 180 | 69,5 | 680 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 16:18:18 | 10 630 | 69,0 | 4 680 | 69,5 | 1 180 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 14:35:35 | 10 630 | 69,0 | 4 680 | 69,5 | 1 180 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 14:35:35 | 10 630 | 69,0 | 4 680 | 69,5 | 1 180 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 14:31:22 | 10 530 | 69,0 | 4 580 | 69,5 | 1 080 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 14:31:22 | 10 530 | 69,0 | 4 580 | 69,5 | 1 080 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 14:15:15 | 10 622 | 69,0 | 4 672 | 69,5 | 1 172 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 13:17:42 | 10 122 | 69,0 | 4 172 | 69,5 | 1 172 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 13:07:15 | 8 122 | 68,0 | 7 122 | 69,0 | 1 172 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 13:07:15 | 8 122 | 68,0 | 7 122 | 69,0 | 1 172 | 70,0 | 70,5 | 440 | 71,0 | 1 840 | 71,5 | 3 840 |
| 18.07.2018 13:07:15 | 8 122 | 68,0 | 7 122 | 69,0 | 1 172 | 70,0 | 71,0 | 1 400 | 71,5 | 3 400 | 73,5 | 3 635 |
| 18.07.2018 13:07:15 | 8 122 | 68,0 | 7 122 | 69,0 | 1 172 | 70,0 | 71,0 | 1 400 | 71,5 | 3 400 | 73,5 | 3 635 |
| 18.07.2018 13:07:15 | 8 122 | 68,0 | 7 122 | 69,0 | 1 172 | 70,0 | 71,0 | 1 400 | 71,5 | 3 400 | 73,5 | 3 635 |
| 18.07.2018 13:05:49 | 7 182 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 1 400 | 71,5 | 3 400 | 73,5 | 3 635 |
| 18.07.2018 13:02:15 | 7 182 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 1 400 | 71,5 | 3 860 | 73,5 | 4 095 |
| 18.07.2018 13:02:15 | 7 182 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 1 400 | 71,5 | 3 860 | 73,5 | 4 095 |
| 18.07.2018 13:02:12 | 7 182 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 1 000 | 71,5 | 3 460 | 73,5 | 3 695 |
| 18.07.2018 13:01:17 | 6 782 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 1 000 | 71,5 | 3 460 | 73,5 | 3 695 |
| 18.07.2018 13:01:17 | 6 782 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 1 000 | 71,5 | 3 860 | 73,5 | 4 095 |
| 18.07.2018 13:00:27 | 1 632 | 69,5 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 1 000 | 71,5 | 3 860 | 73,5 | 4 095 |
| 18.07.2018 13:00:27 | 1 632 | 69,5 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 1 000 | 71,5 | 3 860 | 73,5 | 4 095 |
| 18.07.2018 12:40:53 | 1 632 | 69,5 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 500 | 71,5 | 3 360 | 73,5 | 3 595 |
| 18.07.2018 12:40:51 | 1 632 | 69,5 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 500 | 71,5 | 2 960 | 73,5 | 3 195 |
| 18.07.2018 12:40:51 | 6 782 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 500 | 71,5 | 2 960 | 73,5 | 3 195 |
| 18.07.2018 12:40:51 | 6 782 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 500 | 71,5 | 2 960 | 73,5 | 3 195 |
| 18.07.2018 12:40:51 | 6 782 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 800 | 71,5 | 3 260 | 73,5 | 3 495 |
| 18.07.2018 12:40:46 | 7 182 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 800 | 71,5 | 3 260 | 73,5 | 3 495 |
| 18.07.2018 12:40:46 | 7 182 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 800 | 71,5 | 3 260 | 73,5 | 3 495 |
| 18.07.2018 12:40:46 | 7 182 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 800 | 71,5 | 3 260 | 73,5 | 3 495 |
| 18.07.2018 11:58:11 | 7 182 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 900 | 71,5 | 3 360 | 73,5 | 3 595 |
| 18.07.2018 11:58:11 | 7 182 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 900 | 71,5 | 3 360 | 73,5 | 3 595 |
| 18.07.2018 11:58:11 | 7 182 | 69,0 | 1 232 | 70,0 | 60 | 70,5 | 71,0 | 900 | 71,5 | 3 360 | 73,5 | 3 595 |
| 18.07.2018 11:54:08 | 8 182 | 69,0 | 2 232 | 70,0 | 1 060 | 70,5 | 71,0 | 900 | 71,5 | 3 360 | 73,5 | 3 595 |
| 18.07.2018 11:54:08 | 8 182 | 69,0 | 2 232 | 70,0 | 1 060 | 70,5 | 71,0 | 900 | 71,5 | 3 360 | 73,5 | 3 595 |
| 18.07.2018 11:54:08 | 8 182 | 69,0 | 2 232 | 70,0 | 1 060 | 70,5 | 71,0 | 900 | 71,5 | 3 360 | 73,5 | 3 595 |
| 18.07.2018 11:39:44 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,0 | 900 | 71,5 | 3 360 | 73,5 | 3 595 |
| 18.07.2018 11:39:44 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,0 | 900 | 71,5 | 3 360 | 73,5 | 3 595 |
| 18.07.2018 11:39:42 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,0 | 400 | 71,5 | 2 860 | 73,5 | 3 095 |
| 18.07.2018 11:39:42 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,0 | 400 | 71,5 | 2 860 | 73,5 | 3 095 |
| 18.07.2018 11:39:40 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,5 | 2 460 | 73,5 | 2 695 | 74,0 | 2 765 |
| 18.07.2018 11:39:40 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,5 | 2 460 | 73,5 | 2 695 | 74,0 | 2 765 |
| 18.07.2018 11:39:34 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,0 | 300 | 71,5 | 2 760 | 73,5 | 2 995 |
| 18.07.2018 11:39:34 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,0 | 300 | 71,5 | 2 760 | 73,5 | 2 995 |
| 18.07.2018 11:39:34 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,5 | 2 460 | 73,5 | 2 695 | 74,0 | 2 765 |
| 18.07.2018 11:39:34 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,5 | 2 460 | 73,5 | 2 695 | 74,0 | 2 765 |
| 18.07.2018 11:39:34 | 8 642 | 69,0 | 2 692 | 70,0 | 1 520 | 70,5 | 71,5 | 2 460 | 73,5 | 2 695 | 74,0 | 2 765 |
| 18.07.2018 11:39:26 | 2 792 | 70,0 | 1 620 | 70,5 | 100 | 71,0 | 71,5 | 2 460 | 73,5 | 2 695 | 74,0 | 2 765 |