RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2018 16:56:23 | 2 832 | 68,5 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 1 460 | 71,0 | 1 860 | 73,5 | 2 095 |
| 17.07.2018 16:56:23 | 2 832 | 68,5 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 1 460 | 71,0 | 1 860 | 73,5 | 2 095 |
| 17.07.2018 16:36:51 | 2 832 | 68,5 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 960 | 71,0 | 1 360 | 73,5 | 1 595 |
| 17.07.2018 16:36:51 | 2 832 | 68,5 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 960 | 71,0 | 1 360 | 73,5 | 1 595 |
| 17.07.2018 16:10:52 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 960 | 71,0 | 1 360 | 73,5 | 1 595 |
| 17.07.2018 16:10:52 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 960 | 71,0 | 1 360 | 73,5 | 1 595 |
| 17.07.2018 16:09:22 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 1 960 | 71,0 | 2 360 | 73,5 | 2 595 |
| 17.07.2018 15:55:32 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 1 960 | 71,0 | 2 360 | 71,5 | 2 860 |
| 17.07.2018 15:55:32 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 1 960 | 71,0 | 2 360 | 71,5 | 2 860 |
| 17.07.2018 15:53:43 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 1 500 | 71,0 | 1 900 | 71,5 | 2 400 |
| 17.07.2018 15:52:32 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 1 500 | 71,0 | 1 900 | 71,5 | 2 400 |
| 17.07.2018 15:52:32 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 1 500 | 71,0 | 1 900 | 71,5 | 2 400 |
| 17.07.2018 15:47:50 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 500 | 71,0 | 900 | 71,5 | 1 400 |
| 17.07.2018 15:47:50 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 70,5 | 500 | 71,0 | 900 | 71,5 | 1 400 |
| 17.07.2018 15:45:37 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,0 | 400 | 71,5 | 900 | 73,5 | 1 135 |
| 17.07.2018 15:45:22 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,0 | 400 | 71,5 | 1 400 | 73,5 | 1 635 |
| 17.07.2018 15:34:59 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,0 | 400 | 71,5 | 1 400 | 72,0 | 2 400 |
| 17.07.2018 15:34:59 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,0 | 400 | 71,5 | 1 400 | 72,0 | 2 400 |
| 17.07.2018 15:34:56 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,5 | 1 000 | 72,0 | 2 000 | 73,5 | 2 235 |
| 17.07.2018 15:34:56 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,5 | 1 000 | 72,0 | 2 000 | 73,5 | 2 235 |
| 17.07.2018 15:34:51 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,0 | 390 | 71,5 | 1 390 | 72,0 | 2 390 |
| 17.07.2018 15:34:51 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,0 | 390 | 71,5 | 1 390 | 72,0 | 2 390 |
| 17.07.2018 15:34:51 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,0 | 390 | 71,5 | 1 390 | 72,0 | 2 390 |
| 17.07.2018 15:31:25 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,0 | 400 | 71,5 | 1 400 | 72,0 | 2 400 |
| 17.07.2018 15:31:25 | 4 632 | 68,0 | 2 632 | 69,0 | 1 232 | 70,0 | 71,0 | 400 | 71,5 | 1 400 | 72,0 | 2 400 |
| 17.07.2018 15:23:31 | 5 132 | 68,0 | 3 132 | 69,0 | 1 732 | 70,0 | 71,0 | 400 | 71,5 | 1 400 | 72,0 | 2 400 |
| 17.07.2018 15:23:31 | 5 132 | 68,0 | 3 132 | 69,0 | 1 732 | 70,0 | 71,0 | 400 | 71,5 | 1 400 | 72,0 | 2 400 |
| 17.07.2018 15:23:28 | 5 132 | 68,0 | 3 132 | 69,0 | 1 732 | 70,0 | 71,5 | 1 000 | 72,0 | 2 000 | 73,5 | 2 235 |
| 17.07.2018 15:23:28 | 5 132 | 68,0 | 3 132 | 69,0 | 1 732 | 70,0 | 71,5 | 1 000 | 72,0 | 2 000 | 73,5 | 2 235 |
| 17.07.2018 15:23:21 | 5 132 | 68,0 | 3 132 | 69,0 | 1 732 | 70,0 | 71,0 | 120 | 71,5 | 1 120 | 72,0 | 2 120 |
| 17.07.2018 15:23:21 | 5 132 | 68,0 | 3 132 | 69,0 | 1 732 | 70,0 | 71,0 | 120 | 71,5 | 1 120 | 72,0 | 2 120 |
| 17.07.2018 15:23:21 | 5 132 | 68,0 | 3 132 | 69,0 | 1 732 | 70,0 | 71,5 | 1 000 | 72,0 | 2 000 | 73,5 | 2 235 |
| 17.07.2018 15:23:21 | 5 132 | 68,0 | 3 132 | 69,0 | 1 732 | 70,0 | 71,5 | 1 000 | 72,0 | 2 000 | 73,5 | 2 235 |
| 17.07.2018 15:23:21 | 5 132 | 68,0 | 3 132 | 69,0 | 1 732 | 70,0 | 71,5 | 1 000 | 72,0 | 2 000 | 73,5 | 2 235 |
| 17.07.2018 15:23:19 | 3 412 | 69,0 | 2 012 | 70,0 | 280 | 71,0 | 71,5 | 1 000 | 72,0 | 2 000 | 73,5 | 2 235 |
| 17.07.2018 15:23:15 | 3 012 | 69,0 | 2 012 | 70,0 | 280 | 71,0 | 71,5 | 1 000 | 72,0 | 2 000 | 73,5 | 2 235 |
| 17.07.2018 15:21:05 | 3 012 | 69,0 | 2 012 | 70,0 | 280 | 71,0 | 71,5 | 1 000 | 72,0 | 2 000 | 72,5 | 3 000 |
| 17.07.2018 15:21:05 | 3 012 | 69,0 | 2 012 | 70,0 | 280 | 71,0 | 71,5 | 1 000 | 72,0 | 2 000 | 72,5 | 3 000 |
| 17.07.2018 15:21:05 | 3 012 | 69,0 | 2 012 | 70,0 | 280 | 71,0 | 71,5 | 1 000 | 72,0 | 2 000 | 72,5 | 3 000 |
| 17.07.2018 15:11:53 | 3 052 | 69,0 | 2 052 | 70,0 | 320 | 71,0 | 71,5 | 1 000 | 72,0 | 2 000 | 72,5 | 3 000 |
| 17.07.2018 15:11:53 | 3 052 | 69,0 | 2 052 | 70,0 | 320 | 71,0 | 71,5 | 1 000 | 72,0 | 2 000 | 72,5 | 3 000 |
| 17.07.2018 15:11:53 | 3 052 | 69,0 | 2 052 | 70,0 | 320 | 71,0 | 71,5 | 1 000 | 72,0 | 2 000 | 72,5 | 3 000 |
| 17.07.2018 15:04:26 | 3 552 | 69,0 | 2 552 | 70,0 | 820 | 71,0 | 71,5 | 1 000 | 72,0 | 2 000 | 72,5 | 3 000 |
| 17.07.2018 15:04:26 | 3 552 | 69,0 | 2 552 | 70,0 | 820 | 71,0 | 71,5 | 1 000 | 72,0 | 2 400 | 72,5 | 3 400 |
| 17.07.2018 15:03:47 | 3 952 | 69,0 | 2 952 | 70,0 | 820 | 71,0 | 71,5 | 1 000 | 72,0 | 2 400 | 72,5 | 3 400 |
| 17.07.2018 15:03:47 | 3 952 | 69,0 | 2 952 | 70,0 | 820 | 71,0 | 71,5 | 1 000 | 72,0 | 2 400 | 72,5 | 3 400 |
| 17.07.2018 15:03:47 | 3 952 | 69,0 | 2 952 | 70,0 | 820 | 71,0 | 71,5 | 1 000 | 72,0 | 2 400 | 72,5 | 3 400 |
| 17.07.2018 14:39:57 | 4 162 | 69,0 | 3 162 | 70,0 | 1 030 | 71,0 | 71,5 | 1 000 | 72,0 | 2 400 | 72,5 | 3 400 |
| 17.07.2018 14:38:46 | 4 162 | 69,0 | 3 162 | 70,0 | 1 030 | 71,0 | 71,5 | 1 000 | 72,0 | 2 400 | 72,5 | 3 400 |
| 17.07.2018 14:38:46 | 4 162 | 69,0 | 3 162 | 70,0 | 1 030 | 71,0 | 71,5 | 1 000 | 72,0 | 2 400 | 72,5 | 3 400 |