RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2018 16:58:11 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,0 | 400 | 71,5 | 900 | 72,0 | 1 500 |
| 12.07.2018 16:58:11 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,0 | 400 | 71,5 | 900 | 72,0 | 1 500 |
| 12.07.2018 16:58:10 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,5 | 500 | 72,0 | 1 100 | 72,5 | 1 600 |
| 12.07.2018 16:58:10 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,5 | 500 | 72,0 | 1 100 | 72,5 | 1 600 |
| 12.07.2018 16:58:03 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,0 | 280 | 71,5 | 780 | 72,0 | 1 380 |
| 12.07.2018 16:58:03 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,0 | 280 | 71,5 | 780 | 72,0 | 1 380 |
| 12.07.2018 16:58:03 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,0 | 280 | 71,5 | 780 | 72,0 | 1 380 |
| 12.07.2018 16:47:41 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,0 | 400 | 71,5 | 900 | 72,0 | 1 500 |
| 12.07.2018 16:47:41 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,0 | 400 | 71,5 | 900 | 72,0 | 1 500 |
| 12.07.2018 16:46:01 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:46:01 | 2 369 | 69,5 | 2 169 | 70,0 | 1 069 | 70,5 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:33:13 | 2 780 | 69,0 | 1 300 | 69,5 | 1 100 | 70,0 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:33:13 | 2 780 | 69,0 | 1 300 | 69,5 | 1 100 | 70,0 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:20:10 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:20:10 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:20:06 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 16:18:44 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 16:18:44 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 16:18:43 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:18:40 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:18:40 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:18:37 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 16:18:37 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:18:36 | 2 680 | 69,0 | 1 200 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:18:33 | 2 280 | 69,0 | 1 200 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:18:30 | 2 280 | 69,0 | 1 200 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 16:18:09 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 16:18:09 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 16:17:46 | 1 300 | 69,5 | 1 100 | 70,0 | 500 | 70,5 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 16:17:46 | 1 300 | 69,5 | 1 100 | 70,0 | 500 | 70,5 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 16:17:46 | 1 300 | 69,5 | 1 100 | 70,0 | 500 | 70,5 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:17:46 | 1 300 | 69,5 | 1 100 | 70,0 | 500 | 70,5 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:17:46 | 1 300 | 69,5 | 1 100 | 70,0 | 500 | 70,5 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:02:39 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:02:39 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 2 331 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:02:39 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 16:02:39 | 2 280 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 16:02:37 | 2 680 | 69,0 | 1 200 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 15:56:18 | 2 280 | 69,0 | 1 200 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 831 | 72,0 | 3 431 |
| 12.07.2018 15:56:15 | 2 280 | 69,0 | 1 200 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 15:47:26 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 15:47:26 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,0 | 1 931 | 71,5 | 2 431 | 72,0 | 3 031 |
| 12.07.2018 15:46:39 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,5 | 500 | 72,0 | 1 100 | 72,5 | 1 600 |
| 12.07.2018 15:46:39 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,5 | 500 | 72,0 | 1 100 | 72,5 | 1 600 |
| 12.07.2018 15:46:39 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 70,5 | 400 | 71,5 | 900 | 72,0 | 1 500 |
| 12.07.2018 15:46:35 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 70,5 | 400 | 71,5 | 900 | 72,0 | 1 500 |
| 12.07.2018 15:46:35 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 70,5 | 400 | 71,5 | 900 | 72,0 | 1 500 |
| 12.07.2018 15:46:32 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,5 | 500 | 72,0 | 1 100 | 72,5 | 1 600 |
| 12.07.2018 15:44:21 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,5 | 500 | 72,0 | 1 100 | 72,5 | 1 600 |
| 12.07.2018 15:44:21 | 1 880 | 69,0 | 800 | 69,5 | 600 | 70,0 | 71,5 | 500 | 72,0 | 1 100 | 72,5 | 1 600 |