RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.07. 17:00 10.07. 17:00 12.07. 17:00 13.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.07.2018 16:59:31	2 100	67,0	2 030	68,0	30	69,0	69,5	220	70,0	2 151	70,5	3 301
11.07.2018 16:59:31	2 100	67,0	2 030	68,0	30	69,0	69,5	220	70,0	2 151	70,5	3 301
11.07.2018 16:59:31	2 100	67,0	2 030	68,0	30	69,0	69,5	220	70,0	2 151	70,5	3 301
11.07.2018 14:50:06	2 100	67,0	2 030	68,0	30	69,0	69,5	250	70,0	2 181	70,5	3 331
11.07.2018 14:49:01	2 100	67,0	2 030	68,0	30	69,0	69,5	250	70,0	2 181	70,5	3 331
11.07.2018 14:49:01	2 100	67,0	2 030	68,0	30	69,0	69,5	250	70,0	2 181	70,5	3 331
11.07.2018 14:31:06	2 100	67,0	2 030	68,0	30	69,0	69,5	250	70,0	2 181	70,5	3 331
11.07.2018 14:31:06	2 100	67,0	2 030	68,0	30	69,0	69,5	250	70,0	2 181	70,5	3 331
11.07.2018 14:31:06	2 100	67,0	2 030	68,0	30	69,0	69,5	250	70,0	2 181	70,5	3 331
11.07.2018 14:01:26	2 100	67,0	2 030	68,0	30	69,0	69,5	400	70,0	2 331	70,5	3 481
11.07.2018 14:01:26	2 100	67,0	2 030	68,0	30	69,0	69,5	400	70,0	2 331	70,5	3 481
11.07.2018 13:49:40	2 100	67,0	2 030	68,0	30	69,0	70,0	1 931	70,5	3 081	72,0	3 181
11.07.2018 13:49:37	2 100	67,0	2 030	68,0	30	69,0	70,0	1 931	70,5	2 681	72,0	2 781
11.07.2018 13:45:03	2 100	67,0	2 030	68,0	30	69,0	70,0	1 931	70,5	2 681	72,0	2 781
11.07.2018 13:45:03	2 100	67,0	2 030	68,0	30	69,0	70,0	1 931	70,5	2 681	72,0	2 781
11.07.2018 13:45:03	2 100	67,0	2 030	68,0	30	69,0	70,0	1 931	70,5	2 681	72,0	2 781
11.07.2018 13:44:29	2 100	67,0	2 030	68,0	30	69,0	70,0	2 431	70,5	3 181	72,0	3 281
11.07.2018 13:44:29	2 100	67,0	2 030	68,0	30	69,0	70,0	2 431	70,5	3 181	72,0	3 281
11.07.2018 13:44:29	2 100	67,0	2 030	68,0	30	69,0	70,0	2 831	70,5	3 581	72,0	3 681
11.07.2018 13:11:22	2 100	67,0	2 030	68,0	30	69,0	70,0	2 831	70,5	3 581	72,0	3 681
11.07.2018 13:11:22	2 100	67,0	2 030	68,0	30	69,0	70,0	2 831	70,5	3 581	72,0	3 681
11.07.2018 13:11:21	2 100	67,0	2 030	68,0	30	69,0	70,0	2 431	70,5	3 181	72,0	3 281
11.07.2018 13:11:21	2 100	67,0	2 030	68,0	30	69,0	70,0	2 431	70,5	3 181	72,0	3 281
11.07.2018 13:11:21	2 100	67,0	2 030	68,0	30	69,0	70,0	2 431	70,5	3 181	71,0	3 581
11.07.2018 12:37:25	2 500	67,0	2 030	68,0	30	69,0	70,0	2 431	70,5	3 181	71,0	3 581
11.07.2018 12:37:25	2 500	67,0	2 030	68,0	30	69,0	70,0	2 431	70,5	3 181	71,0	3 581
11.07.2018 12:37:25	2 500	67,0	2 030	68,0	30	69,0	70,0	2 431	70,5	3 181	71,0	3 581
11.07.2018 12:23:16	3 000	67,0	2 530	68,0	530	69,0	70,0	2 431	70,5	3 181	71,0	3 581
11.07.2018 12:23:16	3 000	67,0	2 530	68,0	530	69,0	70,0	2 431	70,5	3 181	71,0	3 581
11.07.2018 12:17:29	2 500	67,0	2 030	68,0	30	69,0	70,0	2 431	70,5	3 181	71,0	3 581
11.07.2018 12:17:29	2 500	67,0	2 030	68,0	30	69,0	70,0	2 431	70,5	3 181	71,0	3 581
11.07.2018 12:16:04	2 500	67,0	2 030	68,0	30	69,0	70,0	1 431	70,5	2 181	71,0	2 581
11.07.2018 12:16:04	2 500	67,0	2 030	68,0	30	69,0	70,0	1 431	70,5	2 181	71,0	2 581
11.07.2018 11:57:45	2 500	67,0	2 030	68,0	30	69,0	70,0	431	70,5	1 181	71,0	1 581
11.07.2018 11:57:45	2 500	67,0	2 030	68,0	30	69,0	70,0	431	70,5	1 181	71,0	1 581
11.07.2018 11:57:15	2 500	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 071	71,0	1 471
11.07.2018 11:19:34	2 500	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 071	71,0	1 581
11.07.2018 11:19:34	2 500	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 071	71,0	1 181
11.07.2018 11:19:34	2 500	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 471	71,0	1 581
11.07.2018 11:19:31	2 500	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 471	71,0	1 581
11.07.2018 10:49:49	2 100	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 471	71,0	1 581
11.07.2018 10:49:49	2 100	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 471	71,0	1 981
11.07.2018 10:49:48	2 500	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 471	71,0	1 981
11.07.2018 10:49:47	2 500	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 071	71,0	1 581
11.07.2018 10:41:49	2 500	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 071	71,0	1 581
11.07.2018 10:41:49	2 500	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 071	71,0	1 581
11.07.2018 10:41:49	2 500	67,0	2 030	68,0	30	69,0	70,0	321	70,5	1 071	71,0	1 581
11.07.2018 10:21:52	2 500	67,0	2 030	68,0	30	69,0	70,0	356	70,5	1 106	71,0	1 616
11.07.2018 10:21:52	2 500	67,0	2 030	68,0	30	69,0	70,0	356	70,5	1 106	71,0	1 616
11.07.2018 10:19:23	2 500	67,0	2 030	68,0	30	69,0	70,5	750	71,0	1 260	72,0	1 360

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies