RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 16:34:38 | 4 300 | 66,0 | 2 900 | 66,5 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 1 600 |
| 10.07.2018 15:46:36 | 4 450 | 66,0 | 2 900 | 66,5 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 1 600 |
| 10.07.2018 15:46:31 | 4 450 | 66,0 | 2 900 | 66,5 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 1 600 |
| 10.07.2018 15:46:29 | 8 204 | 65,0 | 4 050 | 66,0 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 1 600 |
| 10.07.2018 15:46:29 | 8 204 | 65,0 | 4 050 | 66,0 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 2 000 |
| 10.07.2018 15:38:18 | 8 604 | 65,0 | 4 450 | 66,0 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 2 000 |
| 10.07.2018 15:38:16 | 8 604 | 65,0 | 4 450 | 66,0 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 1 600 |
| 10.07.2018 15:38:16 | 8 204 | 65,0 | 4 050 | 66,0 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 1 600 |
| 10.07.2018 15:38:16 | 8 204 | 65,0 | 4 050 | 66,0 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 1 600 |
| 10.07.2018 15:17:01 | 4 450 | 66,0 | 2 900 | 66,5 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 1 600 |
| 10.07.2018 15:17:01 | 4 450 | 66,0 | 2 900 | 66,5 | 2 500 | 67,0 | 69,0 | 500 | 69,5 | 1 100 | 70,0 | 1 600 |
| 10.07.2018 15:05:27 | 4 450 | 66,0 | 2 900 | 66,5 | 2 500 | 67,0 | 69,5 | 600 | 70,0 | 1 100 | 70,5 | 1 500 |
| 10.07.2018 15:05:27 | 4 450 | 66,0 | 2 900 | 66,5 | 2 500 | 67,0 | 69,5 | 600 | 70,0 | 1 100 | 70,5 | 1 500 |
| 10.07.2018 15:02:53 | 4 450 | 66,0 | 2 900 | 66,5 | 2 500 | 67,0 | 69,5 | 100 | 70,0 | 600 | 70,5 | 1 000 |
| 10.07.2018 15:02:53 | 4 450 | 66,0 | 2 900 | 66,5 | 2 500 | 67,0 | 69,5 | 100 | 70,0 | 600 | 70,5 | 1 000 |
| 10.07.2018 15:02:53 | 4 450 | 66,0 | 2 900 | 66,5 | 2 500 | 67,0 | 69,5 | 100 | 70,0 | 600 | 70,5 | 1 000 |
| 10.07.2018 15:00:52 | 3 304 | 66,5 | 2 904 | 67,0 | 404 | 69,0 | 69,5 | 100 | 70,0 | 600 | 70,5 | 1 000 |
| 10.07.2018 14:58:08 | 3 304 | 66,5 | 2 904 | 67,0 | 404 | 69,0 | 69,5 | 100 | 70,0 | 800 | 70,5 | 1 200 |
| 10.07.2018 14:35:14 | 3 304 | 66,5 | 2 904 | 67,0 | 404 | 69,0 | 69,5 | 100 | 70,0 | 800 | 70,5 | 1 200 |
| 10.07.2018 14:35:14 | 3 304 | 66,5 | 2 904 | 67,0 | 404 | 69,0 | 69,5 | 100 | 70,0 | 800 | 70,5 | 1 200 |
| 10.07.2018 14:34:16 | 1 304 | 66,5 | 904 | 67,0 | 404 | 69,0 | 69,5 | 100 | 70,0 | 800 | 70,5 | 1 200 |
| 10.07.2018 14:34:14 | 1 304 | 66,5 | 904 | 67,0 | 404 | 69,0 | 69,5 | 100 | 70,0 | 800 | 71,0 | 910 |
| 10.07.2018 14:33:32 | 2 454 | 66,0 | 904 | 67,0 | 404 | 69,0 | 69,5 | 100 | 70,0 | 800 | 71,0 | 910 |
| 10.07.2018 14:33:32 | 2 454 | 66,0 | 904 | 67,0 | 404 | 69,0 | 69,5 | 100 | 70,0 | 800 | 71,0 | 910 |
| 10.07.2018 14:33:32 | 2 454 | 66,0 | 904 | 67,0 | 404 | 69,0 | 69,5 | 100 | 70,0 | 800 | 71,0 | 910 |
| 10.07.2018 14:33:30 | 2 454 | 66,0 | 904 | 67,0 | 404 | 69,0 | 69,5 | 500 | 70,0 | 1 200 | 71,0 | 1 310 |
| 10.07.2018 14:33:30 | 2 454 | 66,0 | 904 | 67,0 | 404 | 69,0 | 69,5 | 500 | 70,0 | 1 600 | 71,0 | 1 710 |
| 10.07.2018 14:12:10 | 2 854 | 66,0 | 904 | 67,0 | 404 | 69,0 | 69,5 | 500 | 70,0 | 1 600 | 71,0 | 1 710 |
| 10.07.2018 14:12:10 | 2 854 | 66,0 | 904 | 67,0 | 404 | 69,0 | 69,5 | 500 | 70,0 | 1 600 | 71,0 | 1 710 |
| 10.07.2018 14:12:10 | 2 854 | 66,0 | 904 | 67,0 | 404 | 69,0 | 69,5 | 500 | 70,0 | 1 600 | 71,0 | 1 710 |
| 10.07.2018 14:10:55 | 4 354 | 66,0 | 2 404 | 67,0 | 1 904 | 69,0 | 69,5 | 500 | 70,0 | 1 600 | 71,0 | 1 710 |
| 10.07.2018 14:08:11 | 4 354 | 66,0 | 2 404 | 67,0 | 1 904 | 69,0 | 69,5 | 500 | 70,0 | 1 600 | 70,5 | 3 100 |
| 10.07.2018 14:08:11 | 4 354 | 66,0 | 2 404 | 67,0 | 1 904 | 69,0 | 69,5 | 500 | 70,0 | 1 600 | 70,5 | 3 100 |
| 10.07.2018 14:07:01 | 4 354 | 66,0 | 2 404 | 67,0 | 1 904 | 69,0 | 70,0 | 1 100 | 70,5 | 2 600 | 71,0 | 2 710 |
| 10.07.2018 14:07:01 | 4 354 | 66,0 | 2 404 | 67,0 | 1 904 | 69,0 | 70,0 | 1 100 | 70,5 | 2 600 | 71,0 | 2 710 |
| 10.07.2018 14:07:01 | 4 354 | 66,0 | 2 404 | 67,0 | 1 904 | 69,0 | 70,0 | 1 100 | 70,5 | 2 600 | 71,0 | 2 710 |
| 10.07.2018 14:04:28 | 4 648 | 66,0 | 2 698 | 67,0 | 2 198 | 69,0 | 70,0 | 1 100 | 70,5 | 2 600 | 71,0 | 2 710 |
| 10.07.2018 14:04:28 | 4 648 | 66,0 | 2 698 | 67,0 | 2 198 | 69,0 | 70,0 | 1 100 | 70,5 | 2 600 | 71,0 | 2 710 |
| 10.07.2018 14:04:28 | 4 648 | 66,0 | 2 698 | 67,0 | 2 198 | 69,0 | 70,0 | 1 100 | 70,5 | 2 600 | 71,0 | 2 710 |
| 10.07.2018 14:03:47 | 5 113 | 66,0 | 3 163 | 67,0 | 2 663 | 69,0 | 70,0 | 1 100 | 70,5 | 2 600 | 71,0 | 2 710 |
| 10.07.2018 14:03:47 | 5 113 | 66,0 | 3 163 | 67,0 | 2 663 | 69,0 | 70,0 | 1 100 | 70,5 | 2 600 | 71,0 | 2 710 |
| 10.07.2018 13:44:40 | 5 113 | 66,0 | 3 163 | 67,0 | 2 663 | 69,0 | 69,5 | 465 | 70,0 | 1 565 | 70,5 | 3 065 |
| 10.07.2018 13:44:40 | 5 113 | 66,0 | 3 163 | 67,0 | 2 663 | 69,0 | 69,5 | 465 | 70,0 | 1 565 | 70,5 | 3 465 |
| 10.07.2018 13:44:40 | 3 563 | 66,5 | 3 163 | 67,0 | 2 663 | 69,0 | 69,5 | 465 | 70,0 | 1 565 | 70,5 | 3 465 |
| 10.07.2018 13:44:39 | 3 563 | 66,5 | 3 163 | 67,0 | 2 663 | 69,0 | 69,5 | 465 | 70,0 | 1 165 | 70,5 | 3 065 |
| 10.07.2018 13:31:46 | 3 563 | 66,5 | 3 163 | 67,0 | 2 663 | 69,0 | 69,5 | 465 | 70,0 | 1 165 | 70,5 | 3 065 |
| 10.07.2018 13:31:46 | 3 563 | 66,5 | 3 163 | 67,0 | 2 663 | 69,0 | 69,5 | 465 | 70,0 | 1 165 | 70,5 | 3 065 |
| 10.07.2018 13:30:12 | 3 613 | 66,5 | 3 213 | 67,0 | 2 713 | 69,0 | 69,5 | 465 | 70,0 | 1 165 | 70,5 | 3 065 |
| 10.07.2018 13:24:14 | 3 613 | 66,5 | 3 213 | 67,0 | 2 713 | 69,0 | 69,5 | 465 | 70,0 | 665 | 70,5 | 2 565 |
| 10.07.2018 13:24:14 | 3 613 | 66,5 | 3 213 | 67,0 | 2 713 | 69,0 | 69,5 | 465 | 70,0 | 665 | 70,5 | 2 565 |