RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 16:31:05 | 7 158 | 64,5 | 6 158 | 65,0 | 4 | 65,5 | 66,0 | 465 | 66,5 | 865 | 67,0 | 2 365 |
| 09.07.2018 16:31:05 | 7 158 | 64,5 | 6 158 | 65,0 | 4 | 65,5 | 66,0 | 465 | 66,5 | 865 | 67,0 | 2 365 |
| 09.07.2018 16:27:59 | 7 158 | 64,5 | 6 158 | 65,0 | 4 | 65,5 | 66,5 | 400 | 67,0 | 1 900 | 68,0 | 2 010 |
| 09.07.2018 16:27:59 | 7 158 | 64,5 | 6 158 | 65,0 | 4 | 65,5 | 66,5 | 400 | 67,0 | 1 900 | 68,0 | 2 010 |
| 09.07.2018 16:27:59 | 7 158 | 64,5 | 6 158 | 65,0 | 4 | 65,5 | 66,5 | 400 | 67,0 | 1 900 | 68,0 | 2 010 |
| 09.07.2018 16:23:51 | 7 158 | 64,5 | 6 158 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 15:56:35 | 7 004 | 64,5 | 6 004 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 15:37:05 | 3 504 | 64,5 | 2 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 15:37:05 | 3 504 | 64,5 | 2 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:42 | 1 504 | 64,5 | 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:38 | 1 504 | 64,5 | 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:23 | 1 104 | 64,5 | 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:23 | 1 104 | 64,5 | 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:06 | 1 504 | 64,5 | 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:03 | 1 504 | 64,5 | 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:03 | 1 104 | 64,5 | 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:02 | 1 104 | 64,5 | 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:02 | 1 104 | 64,5 | 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:02 | 1 504 | 64,5 | 904 | 65,0 | 404 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:00 | 1 504 | 64,5 | 904 | 65,0 | 404 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 110 |
| 09.07.2018 14:59:00 | 1 504 | 64,5 | 904 | 65,0 | 404 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 510 |
| 09.07.2018 14:58:58 | 1 504 | 64,5 | 904 | 65,0 | 404 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 510 |
| 09.07.2018 14:58:58 | 1 504 | 64,5 | 904 | 65,0 | 404 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 510 |
| 09.07.2018 14:09:51 | 1 104 | 64,5 | 504 | 65,0 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 510 |
| 09.07.2018 13:32:44 | 2 984 | 64,0 | 604 | 64,5 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 510 |
| 09.07.2018 13:20:34 | 3 484 | 64,0 | 1 104 | 64,5 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 510 |
| 09.07.2018 12:57:47 | 2 984 | 64,0 | 604 | 64,5 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 510 |
| 09.07.2018 12:44:37 | 1 984 | 64,0 | 604 | 64,5 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 510 |
| 09.07.2018 12:37:06 | 1 884 | 64,0 | 604 | 64,5 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 510 |
| 09.07.2018 11:29:16 | 2 384 | 64,0 | 1 104 | 64,5 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 510 |
| 09.07.2018 11:25:13 | 2 384 | 64,0 | 1 104 | 64,5 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 400 |
| 09.07.2018 11:25:13 | 2 384 | 64,0 | 1 104 | 64,5 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,0 | 2 400 |
| 09.07.2018 11:24:38 | 2 384 | 64,0 | 1 104 | 64,5 | 4 | 65,5 | 67,0 | 1 500 | 68,0 | 1 900 | 71,0 | 2 060 |
| 09.07.2018 11:24:38 | 2 384 | 64,0 | 1 104 | 64,5 | 4 | 65,5 | 67,0 | 1 500 | 71,0 | 1 660 | 72,5 | 2 160 |
| 09.07.2018 11:24:38 | 2 384 | 64,0 | 1 104 | 64,5 | 4 | 65,5 | 67,0 | 1 500 | 68,5 | 1 900 | 71,0 | 2 060 |
| 09.07.2018 11:24:35 | 2 784 | 64,0 | 1 504 | 64,5 | 4 | 65,5 | 67,0 | 1 500 | 68,5 | 1 900 | 71,0 | 2 060 |
| 09.07.2018 11:06:24 | 2 384 | 64,0 | 1 504 | 64,5 | 4 | 65,5 | 67,0 | 1 500 | 68,5 | 1 900 | 71,0 | 2 060 |
| 09.07.2018 11:06:24 | 2 384 | 64,0 | 1 504 | 64,5 | 4 | 65,5 | 67,0 | 1 500 | 68,5 | 1 900 | 71,0 | 2 060 |
| 09.07.2018 11:06:24 | 2 384 | 64,0 | 1 504 | 64,5 | 4 | 65,5 | 67,0 | 1 500 | 68,5 | 1 900 | 71,0 | 2 060 |
| 09.07.2018 10:57:55 | 2 384 | 64,0 | 1 504 | 64,5 | 4 | 65,5 | 66,5 | 500 | 67,0 | 2 000 | 68,5 | 2 400 |
| 09.07.2018 10:57:04 | 2 384 | 64,0 | 1 504 | 64,5 | 4 | 65,5 | 66,5 | 500 | 68,5 | 900 | 71,0 | 1 060 |
| 09.07.2018 10:57:04 | 2 384 | 64,0 | 1 504 | 64,5 | 4 | 65,5 | 66,5 | 500 | 68,5 | 900 | 71,0 | 1 060 |
| 09.07.2018 10:57:04 | 2 384 | 64,0 | 1 504 | 64,5 | 4 | 65,5 | 66,5 | 500 | 68,5 | 900 | 71,0 | 1 060 |
| 09.07.2018 10:50:21 | 2 384 | 64,0 | 1 504 | 64,5 | 4 | 65,5 | 66,0 | 1 500 | 66,5 | 2 000 | 68,5 | 2 400 |
| 09.07.2018 10:50:03 | 1 884 | 64,0 | 1 004 | 64,5 | 4 | 65,5 | 66,0 | 1 500 | 66,5 | 2 000 | 68,5 | 2 400 |
| 09.07.2018 10:50:03 | 1 884 | 64,0 | 1 004 | 64,5 | 4 | 65,5 | 66,0 | 1 500 | 66,5 | 2 000 | 68,5 | 2 400 |
| 09.07.2018 10:45:46 | 2 880 | 63,5 | 1 880 | 64,0 | 1 000 | 64,5 | 66,0 | 1 500 | 66,5 | 2 000 | 68,5 | 2 400 |
| 09.07.2018 10:45:43 | 2 880 | 63,5 | 1 880 | 64,0 | 1 000 | 64,5 | 66,0 | 1 500 | 66,5 | 2 000 | 71,0 | 2 160 |
| 09.07.2018 10:45:43 | 2 880 | 63,5 | 1 880 | 64,0 | 1 000 | 64,5 | 66,0 | 1 500 | 66,5 | 2 000 | 71,0 | 2 160 |
| 09.07.2018 10:40:38 | 2 480 | 63,5 | 1 480 | 64,0 | 600 | 64,5 | 66,0 | 1 500 | 66,5 | 2 000 | 71,0 | 2 160 |