RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:12:31 | 7 584 | 63,0 | 5 184 | 63,5 | 4 684 | 64,0 | 65,0 | 1 477 | 65,5 | 2 477 | 66,0 | 2 977 |
| 04.07.2018 16:12:31 | 7 584 | 63,0 | 5 184 | 63,5 | 4 684 | 64,0 | 65,0 | 1 477 | 65,5 | 2 477 | 66,0 | 2 977 |
| 04.07.2018 16:12:31 | 7 584 | 63,0 | 5 184 | 63,5 | 4 684 | 64,0 | 65,0 | 1 477 | 65,5 | 2 477 | 66,0 | 2 977 |
| 04.07.2018 15:52:57 | 7 584 | 63,0 | 5 184 | 63,5 | 4 684 | 64,0 | 65,0 | 2 477 | 65,5 | 3 477 | 66,0 | 3 977 |
| 04.07.2018 15:52:57 | 7 584 | 63,0 | 5 184 | 63,5 | 4 684 | 64,0 | 65,0 | 2 477 | 65,5 | 3 477 | 66,0 | 3 977 |
| 04.07.2018 15:52:57 | 7 584 | 63,0 | 5 184 | 63,5 | 4 684 | 64,0 | 65,0 | 2 477 | 65,5 | 3 477 | 66,0 | 3 977 |
| 04.07.2018 15:28:33 | 7 584 | 63,0 | 5 184 | 63,5 | 4 684 | 64,0 | 65,0 | 2 490 | 65,5 | 3 490 | 66,0 | 3 990 |
| 04.07.2018 15:28:33 | 7 584 | 63,0 | 5 184 | 63,5 | 4 684 | 64,0 | 65,0 | 2 490 | 65,5 | 3 490 | 66,0 | 3 990 |
| 04.07.2018 14:04:23 | 7 384 | 63,0 | 4 984 | 63,5 | 4 484 | 64,0 | 65,0 | 2 490 | 65,5 | 3 490 | 66,0 | 3 990 |
| 04.07.2018 14:02:51 | 7 384 | 63,0 | 4 984 | 63,5 | 4 484 | 64,0 | 65,0 | 2 490 | 65,5 | 3 490 | 66,0 | 3 990 |
| 04.07.2018 12:43:32 | 7 384 | 63,0 | 4 984 | 63,5 | 4 484 | 64,0 | 65,0 | 2 490 | 65,5 | 3 490 | 66,0 | 3 990 |
| 04.07.2018 12:43:32 | 7 384 | 63,0 | 4 984 | 63,5 | 4 484 | 64,0 | 65,0 | 2 490 | 65,5 | 3 490 | 66,0 | 3 990 |
| 04.07.2018 12:31:30 | 6 884 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 65,0 | 2 490 | 65,5 | 3 490 | 66,0 | 3 990 |
| 04.07.2018 12:31:30 | 6 884 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 65,0 | 2 490 | 65,5 | 3 490 | 66,0 | 3 990 |
| 04.07.2018 12:31:30 | 6 884 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 65,0 | 2 490 | 65,5 | 3 490 | 66,0 | 3 990 |
| 04.07.2018 12:24:38 | 6 884 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 64,5 | 70 | 65,0 | 2 560 | 65,5 | 3 560 |
| 04.07.2018 12:08:33 | 6 884 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 64,5 | 70 | 65,0 | 2 560 | 65,5 | 3 560 |
| 04.07.2018 12:08:33 | 6 884 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 64,5 | 70 | 65,0 | 2 560 | 65,5 | 3 560 |
| 04.07.2018 12:08:33 | 6 884 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 64,5 | 70 | 65,0 | 2 560 | 65,5 | 3 560 |
| 04.07.2018 12:07:39 | 6 884 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 64,5 | 257 | 65,0 | 2 747 | 65,5 | 3 747 |
| 04.07.2018 12:07:35 | 6 884 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 64,5 | 257 | 65,0 | 2 747 | 65,5 | 3 747 |
| 04.07.2018 11:30:19 | 6 484 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 64,5 | 257 | 65,0 | 2 747 | 65,5 | 3 747 |
| 04.07.2018 11:30:19 | 6 484 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 64,5 | 257 | 65,0 | 2 747 | 65,5 | 3 747 |
| 04.07.2018 11:15:22 | 6 484 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 64,5 | 257 | 65,0 | 2 747 | 65,5 | 3 747 |
| 04.07.2018 11:15:22 | 6 484 | 63,0 | 4 484 | 63,5 | 3 984 | 64,0 | 64,5 | 257 | 65,0 | 2 747 | 65,5 | 3 747 |
| 04.07.2018 11:05:00 | 6 384 | 63,0 | 4 384 | 63,5 | 3 884 | 64,0 | 64,5 | 257 | 65,0 | 2 747 | 65,5 | 3 747 |
| 04.07.2018 11:05:00 | 6 384 | 63,0 | 4 384 | 63,5 | 3 884 | 64,0 | 64,5 | 257 | 65,0 | 2 747 | 65,5 | 3 747 |
| 04.07.2018 11:05:00 | 6 384 | 63,0 | 4 384 | 63,5 | 3 884 | 64,0 | 64,5 | 257 | 65,0 | 2 747 | 65,5 | 3 747 |
| 04.07.2018 10:56:54 | 6 384 | 63,0 | 4 384 | 63,5 | 3 884 | 64,0 | 64,5 | 293 | 65,0 | 2 783 | 65,5 | 3 783 |
| 04.07.2018 10:52:54 | 6 384 | 63,0 | 4 384 | 63,5 | 3 884 | 64,0 | 64,5 | 293 | 65,0 | 2 783 | 65,5 | 3 283 |
| 04.07.2018 10:52:54 | 6 384 | 63,0 | 4 384 | 63,5 | 3 884 | 64,0 | 64,5 | 293 | 65,0 | 2 783 | 65,5 | 3 283 |
| 04.07.2018 10:44:28 | 6 204 | 63,0 | 4 204 | 63,5 | 3 704 | 64,0 | 64,5 | 293 | 65,0 | 2 783 | 65,5 | 3 283 |
| 04.07.2018 10:44:28 | 6 204 | 63,0 | 4 204 | 63,5 | 3 704 | 64,0 | 64,5 | 293 | 65,0 | 2 783 | 65,5 | 3 283 |
| 04.07.2018 10:44:28 | 6 204 | 63,0 | 4 204 | 63,5 | 3 704 | 64,0 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:44:28 | 6 204 | 63,0 | 4 204 | 63,5 | 3 704 | 64,0 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:44:28 | 6 204 | 63,0 | 4 204 | 63,5 | 3 704 | 64,0 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:38:18 | 4 340 | 63,5 | 3 840 | 64,0 | 136 | 64,5 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:33:52 | 4 240 | 63,5 | 3 740 | 64,0 | 136 | 64,5 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:33:28 | 4 240 | 63,5 | 3 740 | 64,0 | 136 | 64,5 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:26:36 | 2 240 | 63,5 | 1 740 | 64,0 | 136 | 64,5 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:26:36 | 2 240 | 63,5 | 1 740 | 64,0 | 136 | 64,5 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:26:36 | 3 604 | 62,5 | 2 104 | 63,5 | 1 604 | 64,0 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:26:36 | 3 604 | 62,5 | 2 104 | 63,5 | 1 604 | 64,0 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:26:36 | 3 604 | 62,5 | 2 104 | 63,5 | 1 604 | 64,0 | 65,0 | 2 490 | 65,5 | 2 990 | 66,0 | 3 490 |
| 04.07.2018 10:04:33 | 3 604 | 62,5 | 2 104 | 63,5 | 1 604 | 64,0 | 64,5 | 64 | 65,0 | 2 554 | 65,5 | 3 054 |
| 04.07.2018 10:04:33 | 3 604 | 62,5 | 2 104 | 63,5 | 1 604 | 64,0 | 64,5 | 64 | 65,0 | 2 554 | 65,5 | 3 054 |
| 04.07.2018 10:04:24 | 3 600 | 62,5 | 2 100 | 63,5 | 1 600 | 64,0 | 64,5 | 64 | 65,0 | 2 554 | 65,5 | 3 054 |
| 04.07.2018 10:04:24 | 3 600 | 62,5 | 2 100 | 63,5 | 1 600 | 64,0 | 64,5 | 64 | 65,0 | 2 554 | 65,5 | 3 054 |
| 04.07.2018 10:04:24 | 3 600 | 62,5 | 2 100 | 63,5 | 1 600 | 64,0 | 64,5 | 64 | 65,0 | 2 554 | 65,5 | 3 054 |
| 04.07.2018 09:52:31 | 3 600 | 62,5 | 2 100 | 63,5 | 1 600 | 64,0 | 64,5 | 390 | 65,0 | 2 880 | 65,5 | 3 380 |