RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:54:46 | 3 865 | 64,5 | 865 | 65,0 | 160 | 65,5 | 66,5 | 400 | 68,0 | 510 | 0,0 | 0 |
| 02.07.2018 16:54:46 | 3 865 | 64,5 | 865 | 65,0 | 160 | 65,5 | 66,5 | 400 | 68,0 | 510 | 0,0 | 0 |
| 02.07.2018 16:54:46 | 7 705 | 64,0 | 3 705 | 64,5 | 705 | 65,0 | 66,5 | 400 | 68,0 | 510 | 0,0 | 0 |
| 02.07.2018 16:54:46 | 7 705 | 64,0 | 3 705 | 64,5 | 705 | 65,0 | 66,5 | 400 | 68,0 | 510 | 0,0 | 0 |
| 02.07.2018 16:54:46 | 7 705 | 64,0 | 3 705 | 64,5 | 705 | 65,0 | 66,5 | 400 | 68,0 | 510 | 0,0 | 0 |
| 02.07.2018 16:40:46 | 7 705 | 64,0 | 3 705 | 64,5 | 705 | 65,0 | 65,5 | 340 | 66,5 | 740 | 68,0 | 850 |
| 02.07.2018 16:40:46 | 7 705 | 64,0 | 3 705 | 64,5 | 705 | 65,0 | 65,5 | 340 | 66,5 | 740 | 68,0 | 850 |
| 02.07.2018 16:27:15 | 7 625 | 64,0 | 3 625 | 64,5 | 625 | 65,0 | 65,5 | 340 | 66,5 | 740 | 68,0 | 850 |
| 02.07.2018 16:27:15 | 7 625 | 64,0 | 3 625 | 64,5 | 625 | 65,0 | 65,5 | 340 | 66,5 | 740 | 68,0 | 850 |
| 02.07.2018 16:26:47 | 7 615 | 64,0 | 3 615 | 64,5 | 615 | 65,0 | 65,5 | 340 | 66,5 | 740 | 68,0 | 850 |
| 02.07.2018 16:26:47 | 7 615 | 64,0 | 3 615 | 64,5 | 615 | 65,0 | 65,5 | 340 | 66,5 | 740 | 68,0 | 850 |
| 02.07.2018 15:58:14 | 7 615 | 64,0 | 3 615 | 64,5 | 615 | 65,0 | 65,5 | 700 | 66,5 | 1 100 | 68,0 | 1 210 |
| 02.07.2018 15:58:14 | 7 615 | 64,0 | 3 615 | 64,5 | 615 | 65,0 | 65,5 | 700 | 66,5 | 1 100 | 68,0 | 1 210 |
| 02.07.2018 15:58:14 | 7 615 | 64,0 | 3 615 | 64,5 | 615 | 65,0 | 65,5 | 700 | 66,5 | 1 100 | 68,0 | 1 210 |
| 02.07.2018 15:54:35 | 8 115 | 64,0 | 4 115 | 64,5 | 1 115 | 65,0 | 65,5 | 700 | 66,5 | 1 100 | 68,0 | 1 210 |
| 02.07.2018 15:54:35 | 8 115 | 64,0 | 4 115 | 64,5 | 1 115 | 65,0 | 65,5 | 700 | 66,5 | 1 100 | 68,0 | 1 210 |
| 02.07.2018 15:42:46 | 8 115 | 64,0 | 4 115 | 64,5 | 1 115 | 65,0 | 65,5 | 1 200 | 66,5 | 1 600 | 68,0 | 1 710 |
| 02.07.2018 15:42:46 | 8 115 | 64,0 | 4 115 | 64,5 | 1 115 | 65,0 | 65,5 | 1 200 | 66,5 | 1 600 | 68,0 | 1 710 |
| 02.07.2018 15:42:46 | 8 115 | 64,0 | 4 115 | 64,5 | 1 115 | 65,0 | 65,5 | 1 200 | 66,5 | 1 600 | 68,0 | 1 710 |
| 02.07.2018 15:42:00 | 8 125 | 64,0 | 4 125 | 64,5 | 1 125 | 65,0 | 65,5 | 1 200 | 66,5 | 1 600 | 68,0 | 1 710 |
| 02.07.2018 15:41:35 | 8 125 | 64,0 | 4 125 | 64,5 | 1 125 | 65,0 | 65,5 | 1 200 | 66,0 | 1 210 | 66,5 | 1 610 |
| 02.07.2018 15:41:35 | 8 125 | 64,0 | 4 125 | 64,5 | 1 125 | 65,0 | 65,5 | 1 200 | 66,0 | 1 210 | 66,5 | 1 610 |
| 02.07.2018 15:41:03 | 8 125 | 64,0 | 4 125 | 64,5 | 1 125 | 65,0 | 65,5 | 840 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 15:41:03 | 8 125 | 64,0 | 4 125 | 64,5 | 1 125 | 65,0 | 65,5 | 840 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 15:41:03 | 8 125 | 64,0 | 4 125 | 64,5 | 1 125 | 65,0 | 65,5 | 840 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 15:39:39 | 8 225 | 64,0 | 4 225 | 64,5 | 1 225 | 65,0 | 65,5 | 840 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 15:39:39 | 8 225 | 64,0 | 4 225 | 64,5 | 1 225 | 65,0 | 65,5 | 840 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 15:36:30 | 8 225 | 64,0 | 4 225 | 64,5 | 1 225 | 65,0 | 65,5 | 340 | 66,0 | 350 | 66,5 | 750 |
| 02.07.2018 15:36:30 | 8 225 | 64,0 | 4 225 | 64,5 | 1 225 | 65,0 | 65,5 | 340 | 66,0 | 350 | 66,5 | 750 |
| 02.07.2018 15:13:21 | 7 725 | 64,0 | 3 725 | 64,5 | 725 | 65,0 | 65,5 | 340 | 66,0 | 350 | 66,5 | 750 |
| 02.07.2018 15:06:13 | 7 725 | 64,0 | 3 725 | 64,5 | 725 | 65,0 | 65,5 | 340 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 15:06:13 | 7 725 | 64,0 | 3 725 | 64,5 | 725 | 65,0 | 65,5 | 340 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 14:48:29 | 7 225 | 64,0 | 3 225 | 64,5 | 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 14:40:56 | 7 225 | 64,0 | 3 225 | 64,5 | 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 14:40:56 | 7 225 | 64,0 | 3 225 | 64,5 | 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 14:40:56 | 7 225 | 64,0 | 3 225 | 64,5 | 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 14:29:26 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 66,5 | 1 250 |
| 02.07.2018 14:29:25 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 68,0 | 960 |
| 02.07.2018 14:29:25 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 67,0 | 1 250 |
| 02.07.2018 13:09:35 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 67,0 | 1 250 |
| 02.07.2018 13:09:34 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 68,0 | 960 |
| 02.07.2018 13:06:44 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 68,0 | 960 |
| 02.07.2018 13:06:44 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 68,0 | 960 |
| 02.07.2018 13:06:44 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 340 | 66,0 | 850 | 68,0 | 960 |
| 02.07.2018 12:57:20 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 500 | 66,0 | 1 010 | 68,0 | 1 120 |
| 02.07.2018 12:57:20 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 500 | 66,0 | 1 010 | 67,0 | 1 410 |
| 02.07.2018 12:55:13 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 500 | 66,0 | 1 010 | 67,0 | 1 410 |
| 02.07.2018 12:55:09 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 500 | 66,0 | 1 010 | 68,0 | 1 120 |
| 02.07.2018 12:44:07 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 500 | 66,0 | 1 010 | 68,0 | 1 120 |
| 02.07.2018 12:44:07 | 9 225 | 64,0 | 5 225 | 64,5 | 2 225 | 65,0 | 65,5 | 500 | 66,0 | 1 010 | 66,5 | 1 410 |