RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.06. 17:00 28.06. 17:00 02.07. 17:00 03.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.06.2018 16:58:33	4 791	64,5	3 291	65,0	265	65,5	66,0	10	67,0	520	0,0	0
29.06.2018 16:58:33	4 791	64,5	3 291	65,0	265	65,5	66,0	10	67,0	520	0,0	0
29.06.2018 16:58:33	4 791	64,5	3 291	65,0	265	65,5	66,0	10	67,0	520	0,0	0
29.06.2018 16:01:40	4 791	64,5	3 291	65,0	265	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 16:01:40	4 791	64,5	3 291	65,0	265	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 16:01:40	9 530	64,0	4 526	64,5	3 026	65,0	66,0	410	67,0	920	0,0	0
29.06.2018 16:01:40	9 530	64,0	4 526	64,5	3 026	65,0	66,0	410	67,0	920	0,0	0
29.06.2018 16:01:40	9 530	64,0	4 526	64,5	3 026	65,0	66,0	410	67,0	920	0,0	0
29.06.2018 14:41:02	9 530	64,0	4 526	64,5	3 026	65,0	65,5	235	66,0	645	67,0	1 155
29.06.2018 14:41:02	9 530	64,0	4 526	64,5	3 026	65,0	65,5	235	66,0	645	67,0	1 155
29.06.2018 14:41:02	9 530	64,0	4 526	64,5	3 026	65,0	65,5	235	66,0	645	67,0	1 155
29.06.2018 14:19:16	9 530	64,0	4 526	64,5	3 026	65,0	65,5	335	66,0	745	67,0	1 255
29.06.2018 14:19:15	9 530	64,0	4 526	64,5	3 026	65,0	65,5	335	66,0	745	67,0	1 255
29.06.2018 14:17:35	9 530	64,0	4 526	64,5	3 026	65,0	66,0	410	67,0	920	0,0	0
29.06.2018 14:17:35	9 530	64,0	4 526	64,5	3 026	65,0	66,0	410	67,0	920	0,0	0
29.06.2018 14:17:35	9 530	64,0	4 526	64,5	3 026	65,0	66,0	410	67,0	920	0,0	0
29.06.2018 13:59:39	4 691	64,5	3 191	65,0	165	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 13:49:49	4 691	64,5	3 191	65,0	165	65,5	66,0	410	67,0	520	0,0	0
29.06.2018 13:05:59	4 691	64,5	3 191	65,0	165	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 13:05:59	4 691	64,5	3 191	65,0	165	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 12:47:36	4 591	64,5	3 091	65,0	65	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 12:44:46	4 541	64,5	3 041	65,0	65	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 12:44:46	4 541	64,5	3 041	65,0	65	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 12:44:46	4 541	64,5	3 041	65,0	65	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 12:43:50	5 041	64,5	3 541	65,0	565	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 12:43:50	5 041	64,5	3 541	65,0	565	65,5	66,0	410	67,0	920	0,0	0
29.06.2018 12:28:26	5 041	64,5	3 541	65,0	565	65,5	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 12:28:26	5 041	64,5	3 541	65,0	565	65,5	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 12:27:38	4 576	64,5	3 076	65,0	100	65,5	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 12:03:02	5 041	64,5	3 541	65,0	100	65,5	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 12:03:02	5 041	64,5	3 541	65,0	100	65,5	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 11:47:54	9 945	64,0	4 941	64,5	3 441	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 11:47:54	9 945	64,0	4 941	64,5	3 441	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 11:43:44	8 945	64,0	3 941	64,5	2 441	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 11:43:44	8 945	64,0	3 941	64,5	2 441	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 11:42:55	8 445	64,0	3 441	64,5	1 941	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 11:42:53	8 445	64,0	3 441	64,5	1 941	65,0	66,0	1 410	67,0	1 520	0,0	0
29.06.2018 11:21:31	8 445	64,0	3 441	64,5	1 941	65,0	66,0	1 410	67,0	1 520	0,0	0
29.06.2018 11:21:31	8 445	64,0	3 441	64,5	1 941	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 11:08:43	8 445	64,0	3 441	64,5	1 941	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 10:44:37	8 441	64,0	3 441	64,5	1 941	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 10:44:37	8 441	64,0	3 441	64,5	1 941	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 10:32:53	7 441	64,0	2 441	64,5	941	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 10:32:53	7 441	64,0	2 441	64,5	941	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 10:30:09	6 976	64,0	1 976	64,5	476	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 10:30:09	6 976	64,0	1 976	64,5	476	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 10:30:09	6 976	64,0	1 976	64,5	476	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 10:23:58	7 080	64,0	2 080	64,5	580	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 10:23:58	7 080	64,0	2 080	64,5	580	65,0	66,0	1 410	67,0	1 920	0,0	0
29.06.2018 10:10:36	7 080	64,0	2 080	64,5	580	65,0	66,0	410	67,0	920	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies