RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2018 16:30:31 | 6 165 | 64,0 | 1 161 | 64,5 | 51 | 65,0 | 65,5 | 1 029 | 66,0 | 1 439 | 66,5 | 1 839 |
| 28.06.2018 16:30:31 | 6 165 | 64,0 | 1 161 | 64,5 | 51 | 65,0 | 65,5 | 1 029 | 66,0 | 1 439 | 66,5 | 1 839 |
| 28.06.2018 16:09:02 | 6 165 | 64,0 | 1 161 | 64,5 | 51 | 65,0 | 65,5 | 1 429 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 16:06:40 | 5 165 | 64,0 | 1 161 | 64,5 | 51 | 65,0 | 65,5 | 1 429 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 16:06:40 | 5 165 | 64,0 | 1 161 | 64,5 | 51 | 65,0 | 65,5 | 1 429 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 16:06:10 | 5 165 | 64,0 | 1 161 | 64,5 | 51 | 65,0 | 65,5 | 1 029 | 66,0 | 1 439 | 66,5 | 1 839 |
| 28.06.2018 15:56:33 | 5 165 | 64,0 | 1 161 | 64,5 | 51 | 65,0 | 65,5 | 1 029 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 15:56:33 | 5 165 | 64,0 | 1 161 | 64,5 | 51 | 65,0 | 65,5 | 1 029 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 15:56:33 | 5 165 | 64,0 | 1 161 | 64,5 | 51 | 65,0 | 65,5 | 1 029 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 15:55:34 | 5 735 | 64,0 | 1 731 | 64,5 | 621 | 65,0 | 65,5 | 1 029 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 15:55:34 | 5 735 | 64,0 | 1 731 | 64,5 | 621 | 65,0 | 65,5 | 1 029 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 15:55:34 | 5 735 | 64,0 | 1 731 | 64,5 | 621 | 65,0 | 65,5 | 1 029 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 15:51:54 | 6 735 | 64,0 | 2 731 | 64,5 | 1 621 | 65,0 | 65,5 | 1 029 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 15:51:37 | 6 735 | 64,0 | 2 731 | 64,5 | 1 621 | 65,0 | 65,5 | 1 029 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 15:49:46 | 6 735 | 64,0 | 2 731 | 64,5 | 1 621 | 65,0 | 65,5 | 1 029 | 66,0 | 1 839 | 66,5 | 2 239 |
| 28.06.2018 15:48:03 | 6 735 | 64,0 | 2 731 | 64,5 | 1 621 | 65,0 | 65,5 | 1 029 | 66,0 | 1 439 | 66,5 | 1 839 |
| 28.06.2018 15:48:03 | 6 735 | 64,0 | 2 731 | 64,5 | 1 621 | 65,0 | 65,5 | 1 029 | 66,0 | 1 439 | 66,5 | 1 839 |
| 28.06.2018 15:48:02 | 6 735 | 64,0 | 2 731 | 64,5 | 1 621 | 65,0 | 65,5 | 1 029 | 66,0 | 1 439 | 66,5 | 1 839 |
| 28.06.2018 15:28:19 | 6 735 | 64,0 | 2 731 | 64,5 | 1 621 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 15:05:50 | 6 910 | 64,0 | 2 906 | 64,5 | 1 621 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 15:05:50 | 6 910 | 64,0 | 2 906 | 64,5 | 1 621 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 14:57:55 | 6 410 | 64,0 | 2 406 | 64,5 | 1 121 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 14:57:55 | 6 410 | 64,0 | 2 406 | 64,5 | 1 121 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 14:30:15 | 5 910 | 64,0 | 1 906 | 64,5 | 621 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 14:30:15 | 5 910 | 64,0 | 1 906 | 64,5 | 621 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 14:28:51 | 5 910 | 64,0 | 1 906 | 64,5 | 621 | 65,0 | 65,5 | 35 | 66,0 | 445 | 66,5 | 845 |
| 28.06.2018 14:28:51 | 5 910 | 64,0 | 1 906 | 64,5 | 621 | 65,0 | 65,5 | 35 | 66,0 | 445 | 66,5 | 845 |
| 28.06.2018 14:28:51 | 5 910 | 64,0 | 1 906 | 64,5 | 621 | 65,0 | 65,5 | 35 | 66,0 | 445 | 66,5 | 845 |
| 28.06.2018 14:22:27 | 5 910 | 64,0 | 1 906 | 64,5 | 621 | 65,0 | 65,5 | 535 | 66,0 | 945 | 66,5 | 1 345 |
| 28.06.2018 14:22:27 | 5 910 | 64,0 | 1 906 | 64,5 | 621 | 65,0 | 65,5 | 535 | 66,0 | 945 | 66,5 | 1 345 |
| 28.06.2018 14:22:27 | 5 910 | 64,0 | 1 906 | 64,5 | 621 | 65,0 | 65,5 | 535 | 66,0 | 945 | 66,5 | 1 345 |
| 28.06.2018 14:07:18 | 5 910 | 64,0 | 1 906 | 64,5 | 621 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 14:07:18 | 5 910 | 64,0 | 1 906 | 64,5 | 621 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 14:00:15 | 5 410 | 64,0 | 1 406 | 64,5 | 121 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 14:00:15 | 5 410 | 64,0 | 1 406 | 64,5 | 121 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 14:00:15 | 5 410 | 64,0 | 1 406 | 64,5 | 121 | 65,0 | 65,5 | 1 035 | 66,0 | 1 445 | 66,5 | 1 845 |
| 28.06.2018 13:51:51 | 5 410 | 64,0 | 1 406 | 64,5 | 121 | 65,0 | 65,5 | 1 085 | 66,0 | 1 495 | 66,5 | 1 895 |
| 28.06.2018 13:51:51 | 5 410 | 64,0 | 1 406 | 64,5 | 121 | 65,0 | 65,5 | 1 085 | 66,0 | 1 495 | 66,5 | 1 895 |
| 28.06.2018 13:51:51 | 5 410 | 64,0 | 1 406 | 64,5 | 121 | 65,0 | 65,5 | 1 085 | 66,0 | 1 495 | 66,5 | 1 895 |
| 28.06.2018 13:49:09 | 5 410 | 64,0 | 1 406 | 64,5 | 121 | 65,0 | 65,5 | 1 310 | 66,0 | 1 720 | 66,5 | 2 120 |
| 28.06.2018 13:49:09 | 5 410 | 64,0 | 1 406 | 64,5 | 121 | 65,0 | 65,5 | 1 310 | 66,0 | 1 720 | 66,5 | 2 120 |
| 28.06.2018 13:47:37 | 5 310 | 64,0 | 1 306 | 64,5 | 21 | 65,0 | 65,5 | 1 310 | 66,0 | 1 720 | 66,5 | 2 120 |
| 28.06.2018 13:47:37 | 5 310 | 64,0 | 1 306 | 64,5 | 21 | 65,0 | 65,5 | 1 310 | 66,0 | 1 720 | 66,5 | 2 120 |
| 28.06.2018 13:47:37 | 5 789 | 63,0 | 5 289 | 64,0 | 1 285 | 64,5 | 65,5 | 1 310 | 66,0 | 1 720 | 66,5 | 2 120 |
| 28.06.2018 13:47:37 | 5 789 | 63,0 | 5 289 | 64,0 | 1 285 | 64,5 | 65,5 | 1 310 | 66,0 | 1 720 | 66,5 | 2 120 |
| 28.06.2018 13:47:37 | 5 789 | 63,0 | 5 289 | 64,0 | 1 285 | 64,5 | 65,5 | 1 310 | 66,0 | 1 720 | 66,5 | 2 120 |
| 28.06.2018 13:17:33 | 5 789 | 63,0 | 5 289 | 64,0 | 1 285 | 64,5 | 65,0 | 274 | 65,5 | 1 584 | 66,0 | 1 994 |
| 28.06.2018 13:17:33 | 5 789 | 63,0 | 5 289 | 64,0 | 1 285 | 64,5 | 65,0 | 274 | 65,5 | 1 584 | 66,0 | 1 994 |
| 28.06.2018 13:11:18 | 5 289 | 63,0 | 4 789 | 64,0 | 785 | 64,5 | 65,0 | 274 | 65,5 | 1 584 | 66,0 | 1 994 |
| 28.06.2018 13:11:18 | 5 289 | 63,0 | 4 789 | 64,0 | 785 | 64,5 | 65,0 | 274 | 65,5 | 1 584 | 66,0 | 1 994 |