RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 16:52:31 | 1 996 | 64,5 | 996 | 65,0 | 500 | 65,5 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 16:52:31 | 1 996 | 64,5 | 996 | 65,0 | 500 | 65,5 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 15:53:14 | 6 496 | 64,0 | 1 496 | 64,5 | 496 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 15:53:11 | 6 496 | 64,0 | 1 496 | 64,5 | 496 | 65,0 | 66,0 | 950 | 69,0 | 1 055 | 0,0 | 0 |
| 27.06.2018 15:35:22 | 6 496 | 64,0 | 1 496 | 64,5 | 496 | 65,0 | 66,0 | 950 | 69,0 | 1 055 | 0,0 | 0 |
| 27.06.2018 15:35:22 | 6 496 | 64,0 | 1 496 | 64,5 | 496 | 65,0 | 66,0 | 950 | 69,0 | 1 055 | 0,0 | 0 |
| 27.06.2018 15:19:22 | 6 416 | 64,0 | 1 416 | 64,5 | 416 | 65,0 | 66,0 | 950 | 69,0 | 1 055 | 0,0 | 0 |
| 27.06.2018 15:19:22 | 6 416 | 64,0 | 1 416 | 64,5 | 416 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 15:07:29 | 6 416 | 64,0 | 1 416 | 64,5 | 416 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 15:07:29 | 6 416 | 64,0 | 1 416 | 64,5 | 416 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 15:05:14 | 6 116 | 64,0 | 1 116 | 64,5 | 116 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 15:05:14 | 6 116 | 64,0 | 1 116 | 64,5 | 116 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 14:51:14 | 6 116 | 64,0 | 1 116 | 64,5 | 116 | 65,0 | 65,5 | 500 | 66,0 | 1 450 | 66,5 | 1 850 |
| 27.06.2018 14:51:13 | 6 116 | 64,0 | 1 116 | 64,5 | 116 | 65,0 | 65,5 | 500 | 66,0 | 1 450 | 69,0 | 1 555 |
| 27.06.2018 14:51:13 | 6 116 | 64,0 | 1 116 | 64,5 | 116 | 65,0 | 65,5 | 500 | 66,0 | 1 450 | 69,0 | 1 555 |
| 27.06.2018 14:51:11 | 6 116 | 64,0 | 1 116 | 64,5 | 116 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 14:47:01 | 6 116 | 64,0 | 1 116 | 64,5 | 116 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 14:47:01 | 6 116 | 64,0 | 1 116 | 64,5 | 116 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 14:46:23 | 6 416 | 64,0 | 1 416 | 64,5 | 416 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 14:41:35 | 6 416 | 64,0 | 1 416 | 64,5 | 416 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 14:41:35 | 6 416 | 64,0 | 1 416 | 64,5 | 416 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 14:31:32 | 6 116 | 64,0 | 1 116 | 64,5 | 116 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 14:31:32 | 6 116 | 64,0 | 1 116 | 64,5 | 116 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 14:31:00 | 6 095 | 64,0 | 1 095 | 64,5 | 95 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:55:28 | 6 116 | 64,0 | 1 116 | 64,5 | 95 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:55:28 | 6 116 | 64,0 | 1 116 | 64,5 | 95 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:55:28 | 6 116 | 64,0 | 1 116 | 64,5 | 95 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:47:43 | 6 616 | 64,0 | 1 616 | 64,5 | 595 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:38:58 | 6 595 | 64,0 | 1 595 | 64,5 | 595 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:38:58 | 6 595 | 64,0 | 1 595 | 64,5 | 595 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:26:26 | 6 095 | 64,0 | 1 095 | 64,5 | 95 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:23:51 | 6 095 | 63,0 | 5 095 | 64,0 | 95 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:23:51 | 6 095 | 63,0 | 5 095 | 64,0 | 95 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:18:16 | 7 100 | 62,5 | 6 000 | 63,0 | 5 000 | 64,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:18:16 | 7 100 | 62,5 | 6 000 | 63,0 | 5 000 | 64,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:18:16 | 7 100 | 62,5 | 6 000 | 63,0 | 5 000 | 64,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:13:03 | 6 320 | 63,0 | 5 320 | 64,0 | 320 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:13:03 | 6 320 | 63,0 | 5 320 | 64,0 | 320 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:13:03 | 6 320 | 63,0 | 5 320 | 64,0 | 320 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:09:40 | 8 820 | 63,0 | 7 820 | 64,0 | 2 820 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:09:40 | 8 820 | 63,0 | 7 820 | 64,0 | 2 820 | 65,0 | 65,5 | 900 | 66,0 | 1 850 | 69,0 | 1 955 |
| 27.06.2018 13:03:16 | 8 820 | 63,0 | 7 820 | 64,0 | 2 820 | 65,0 | 65,5 | 400 | 66,0 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 13:03:16 | 8 820 | 63,0 | 7 820 | 64,0 | 2 820 | 65,0 | 65,5 | 400 | 66,0 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 13:03:16 | 8 820 | 63,0 | 7 820 | 64,0 | 2 820 | 65,0 | 66,0 | 950 | 69,0 | 1 055 | 0,0 | 0 |
| 27.06.2018 13:03:16 | 8 820 | 63,0 | 7 820 | 64,0 | 2 820 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 13:03:13 | 8 820 | 63,0 | 7 820 | 64,0 | 2 820 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 12:58:15 | 8 820 | 63,0 | 7 820 | 64,0 | 2 820 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 12:58:15 | 8 820 | 63,0 | 7 820 | 64,0 | 2 820 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 12:58:15 | 8 820 | 63,0 | 7 820 | 64,0 | 2 820 | 65,0 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |
| 27.06.2018 12:49:04 | 8 320 | 64,0 | 3 320 | 65,0 | 500 | 65,5 | 66,0 | 950 | 66,5 | 1 350 | 69,0 | 1 455 |