RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 15:14:10 | 60 | 580,0 | 40 | 590,0 | 10 | 595,0 | 750,0 | 14 | 820,0 | 24 | 0,0 | 0 |
| 03.08.2021 15:14:10 | 60 | 580,0 | 40 | 590,0 | 10 | 595,0 | 750,0 | 14 | 820,0 | 24 | 0,0 | 0 |
| 03.08.2021 15:14:10 | 60 | 580,0 | 40 | 590,0 | 10 | 605,0 | 750,0 | 14 | 820,0 | 24 | 0,0 | 0 |
| 03.08.2021 14:13:26 | 44 | 590,0 | 14 | 600,0 | 10 | 605,0 | 750,0 | 14 | 820,0 | 24 | 0,0 | 0 |
| 03.08.2021 14:08:54 | 44 | 590,0 | 14 | 600,0 | 10 | 605,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 14:08:54 | 44 | 590,0 | 14 | 600,0 | 10 | 605,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 14:00:18 | 54 | 580,0 | 34 | 590,0 | 4 | 595,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:45:37 | 54 | 580,0 | 34 | 590,0 | 4 | 595,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:45:37 | 54 | 580,0 | 34 | 590,0 | 4 | 595,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:45:37 | 54 | 580,0 | 34 | 585,0 | 30 | 590,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:45:37 | 54 | 580,0 | 34 | 585,0 | 30 | 590,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:44:52 | 34 | 555,0 | 24 | 580,0 | 4 | 585,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:44:52 | 34 | 555,0 | 24 | 580,0 | 4 | 585,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:44:52 | 34 | 555,0 | 24 | 580,0 | 4 | 595,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:44:30 | 64 | 580,0 | 44 | 590,0 | 4 | 595,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:44:30 | 64 | 580,0 | 44 | 590,0 | 4 | 595,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:44:30 | 64 | 580,0 | 44 | 585,0 | 40 | 590,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:44:30 | 64 | 580,0 | 44 | 585,0 | 40 | 590,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:43:28 | 34 | 555,0 | 24 | 580,0 | 4 | 585,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:43:28 | 34 | 555,0 | 24 | 580,0 | 4 | 585,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:43:28 | 34 | 555,0 | 24 | 580,0 | 4 | 595,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:31:05 | 49 | 580,0 | 29 | 590,0 | 4 | 595,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:31:05 | 49 | 580,0 | 29 | 590,0 | 4 | 595,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:31:05 | 49 | 580,0 | 29 | 585,0 | 25 | 590,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 11:31:05 | 49 | 580,0 | 29 | 585,0 | 25 | 590,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 09:30:01 | 34 | 555,0 | 24 | 580,0 | 4 | 585,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 09:30:01 | 34 | 555,0 | 24 | 580,0 | 4 | 585,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 09:20:24 | 50 | 550,0 | 30 | 555,0 | 20 | 580,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2021 09:00:07 | 50 | 550,0 | 30 | 555,0 | 20 | 580,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 17:05:09 | 50 | 550,0 | 30 | 555,0 | 20 | 580,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 15:01:53 | 50 | 550,0 | 30 | 555,0 | 20 | 580,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 15:01:53 | 50 | 550,0 | 30 | 555,0 | 20 | 580,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 12:53:54 | 46 | 490,0 | 30 | 550,0 | 10 | 555,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 12:53:54 | 46 | 490,0 | 30 | 550,0 | 10 | 555,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 12:51:26 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 12:51:26 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 12:46:13 | 46 | 490,0 | 30 | 550,0 | 10 | 555,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 12:46:13 | 46 | 490,0 | 30 | 550,0 | 10 | 555,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 12:34:41 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 12:34:41 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 10:01:56 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 10:01:56 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 10:01:56 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2021 09:00:07 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 690,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2021 17:05:09 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 690,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2021 14:30:51 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 690,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2021 14:30:51 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 690,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2021 14:30:51 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 690,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2021 09:00:05 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 690,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2021 17:05:08 | 52 | 480,0 | 36 | 490,0 | 20 | 550,0 | 690,0 | 10 | 0,0 | 0 | 0,0 | 0 |