RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2021 09:20:18 | 25 | 490,0 | 15 | 500,0 | 9 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2021 09:20:18 | 25 | 490,0 | 15 | 500,0 | 9 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2021 09:00:08 | 32 | 322,0 | 16 | 490,0 | 6 | 500,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2021 17:05:07 | 25 | 490,0 | 15 | 500,0 | 9 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2021 09:06:06 | 25 | 490,0 | 15 | 500,0 | 9 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2021 09:06:06 | 25 | 490,0 | 15 | 500,0 | 9 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2021 09:00:06 | 32 | 322,0 | 16 | 490,0 | 6 | 500,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2021 17:05:09 | 26 | 490,0 | 16 | 500,0 | 10 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2021 15:39:45 | 26 | 490,0 | 16 | 500,0 | 10 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2021 11:21:13 | 26 | 490,0 | 16 | 500,0 | 10 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2021 11:21:13 | 26 | 490,0 | 16 | 500,0 | 10 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2021 09:00:06 | 32 | 322,0 | 16 | 490,0 | 6 | 500,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 17:05:09 | 26 | 490,0 | 16 | 500,0 | 10 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:35:04 | 26 | 490,0 | 16 | 500,0 | 10 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:35:04 | 26 | 490,0 | 16 | 500,0 | 10 | 505,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:35:04 | 26 | 490,0 | 16 | 492,0 | 6 | 500,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:35:04 | 26 | 490,0 | 16 | 492,0 | 6 | 500,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:33:57 | 36 | 322,0 | 20 | 490,0 | 10 | 492,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:33:57 | 36 | 322,0 | 20 | 490,0 | 10 | 492,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:33:57 | 36 | 322,0 | 20 | 490,0 | 10 | 535,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:33:19 | 26 | 490,0 | 16 | 530,0 | 10 | 535,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:33:19 | 26 | 490,0 | 16 | 530,0 | 10 | 535,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:32:54 | 32 | 322,0 | 16 | 490,0 | 6 | 530,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:32:54 | 32 | 322,0 | 16 | 490,0 | 6 | 530,0 | 640,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:31:30 | 32 | 322,0 | 16 | 490,0 | 6 | 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:31:30 | 32 | 322,0 | 16 | 490,0 | 6 | 530,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:00:07 | 32 | 322,0 | 16 | 490,0 | 6 | 530,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 17:05:09 | 26 | 490,0 | 16 | 530,0 | 10 | 535,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:33:07 | 26 | 490,0 | 16 | 530,0 | 10 | 535,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:33:07 | 26 | 490,0 | 16 | 530,0 | 10 | 535,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:33:07 | 26 | 490,0 | 16 | 492,0 | 6 | 530,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:33:07 | 26 | 490,0 | 16 | 492,0 | 6 | 530,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:32:02 | 36 | 322,0 | 20 | 490,0 | 10 | 492,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:32:02 | 36 | 322,0 | 20 | 490,0 | 10 | 492,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:32:02 | 36 | 322,0 | 20 | 490,0 | 10 | 520,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:20:16 | 26 | 490,0 | 16 | 515,0 | 10 | 520,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:20:16 | 26 | 490,0 | 16 | 515,0 | 10 | 520,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:00:07 | 32 | 322,0 | 16 | 490,0 | 6 | 515,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 17:05:09 | 32 | 322,0 | 16 | 490,0 | 6 | 515,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 16:25:22 | 32 | 322,0 | 16 | 490,0 | 6 | 515,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 16:25:22 | 32 | 322,0 | 16 | 490,0 | 6 | 515,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 13:04:58 | 26 | 490,0 | 16 | 515,0 | 10 | 550,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 13:03:56 | 32 | 322,0 | 16 | 515,0 | 10 | 550,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 13:02:35 | 35 | 310,0 | 26 | 322,0 | 10 | 550,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 11:51:49 | 42 | 322,0 | 26 | 515,0 | 10 | 550,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 11:51:49 | 42 | 322,0 | 26 | 515,0 | 10 | 550,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 11:51:48 | 42 | 322,0 | 26 | 324,0 | 10 | 550,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 11:51:48 | 42 | 322,0 | 26 | 324,0 | 10 | 550,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 11:51:24 | 41 | 310,0 | 32 | 322,0 | 16 | 324,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 11:51:24 | 41 | 310,0 | 32 | 322,0 | 16 | 324,0 | 615,0 | 10 | 0,0 | 0 | 0,0 | 0 |