RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 15:12:26 | 52 | 314,0 | 22 | 340,0 | 20 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 15:12:26 | 52 | 314,0 | 22 | 340,0 | 20 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 15:12:26 | 52 | 314,0 | 22 | 316,0 | 2 | 340,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 15:12:26 | 52 | 314,0 | 22 | 316,0 | 2 | 340,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 15:11:41 | 59 | 310,0 | 50 | 314,0 | 20 | 316,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:25:45 | 59 | 310,0 | 50 | 314,0 | 20 | 316,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:25:45 | 59 | 310,0 | 50 | 314,0 | 20 | 316,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:25:45 | 59 | 310,0 | 50 | 312,0 | 30 | 314,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:25:45 | 59 | 310,0 | 50 | 312,0 | 30 | 314,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2021 09:00:06 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 17:20:21 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 17:20:21 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 17:05:08 | 38 | 310,0 | 29 | 420,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2021 09:00:08 | 38 | 310,0 | 29 | 420,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2021 17:05:08 | 35 | 420,0 | 15 | 424,0 | 6 | 426,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2021 14:48:45 | 35 | 420,0 | 15 | 424,0 | 6 | 426,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2021 14:48:45 | 35 | 420,0 | 15 | 424,0 | 6 | 426,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2021 09:00:06 | 38 | 310,0 | 29 | 420,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2021 17:05:08 | 38 | 310,0 | 29 | 420,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2021 12:39:30 | 38 | 310,0 | 29 | 420,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2021 09:00:06 | 38 | 310,0 | 29 | 420,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 17:05:08 | 38 | 310,0 | 29 | 420,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:12:41 | 38 | 310,0 | 29 | 420,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:12:41 | 38 | 310,0 | 29 | 420,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:12:41 | 38 | 310,0 | 29 | 312,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:12:41 | 38 | 310,0 | 29 | 312,0 | 9 | 424,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:11:50 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:11:50 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:11:50 | 59 | 304,0 | 29 | 310,0 | 20 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:11:10 | 38 | 310,0 | 29 | 402,0 | 20 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:11:10 | 38 | 310,0 | 29 | 402,0 | 20 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:10:49 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:10:49 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 12:10:49 | 59 | 304,0 | 29 | 310,0 | 20 | 382,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 09:39:53 | 38 | 310,0 | 29 | 380,0 | 20 | 382,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 09:39:53 | 38 | 310,0 | 29 | 380,0 | 20 | 382,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 09:39:28 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 09:39:28 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 09:39:28 | 59 | 304,0 | 29 | 310,0 | 20 | 362,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 09:15:59 | 38 | 310,0 | 29 | 360,0 | 20 | 362,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 09:15:59 | 38 | 310,0 | 29 | 360,0 | 20 | 362,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2021 09:00:06 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2021 17:05:08 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2021 10:48:52 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2021 10:48:52 | 59 | 304,0 | 29 | 310,0 | 20 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2021 10:46:30 | 52 | 300,0 | 50 | 304,0 | 20 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2021 10:46:30 | 52 | 300,0 | 50 | 304,0 | 20 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2021 09:00:07 | 52 | 300,0 | 50 | 304,0 | 20 | 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 17:05:09 | 52 | 300,0 | 50 | 304,0 | 20 | 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2021 09:26:22 | 52 | 300,0 | 50 | 304,0 | 20 | 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |