RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2020 09:00:14 | 44 | 306,0 | 19 | 310,0 | 9 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2020 17:05:07 | 44 | 306,0 | 19 | 310,0 | 9 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2020 09:00:16 | 44 | 306,0 | 19 | 310,0 | 9 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2020 17:05:08 | 44 | 306,0 | 19 | 310,0 | 9 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2020 16:47:13 | 44 | 306,0 | 19 | 310,0 | 9 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2020 16:47:13 | 44 | 306,0 | 19 | 310,0 | 9 | 312,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2020 16:47:13 | 44 | 306,0 | 19 | 308,0 | 10 | 310,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2020 16:47:13 | 44 | 306,0 | 19 | 308,0 | 10 | 310,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2020 09:00:15 | 341 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2020 17:05:08 | 341 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2020 15:19:12 | 341 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2020 15:15:56 | 341 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2020 15:11:50 | 341 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2020 15:09:59 | 341 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2020 10:39:26 | 341 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2020 09:00:13 | 41 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2020 17:05:08 | 41 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2020 09:00:13 | 41 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2020 17:05:07 | 41 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2020 11:36:20 | 41 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2020 11:36:20 | 41 | 300,0 | 34 | 306,0 | 9 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2020 09:00:18 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2020 17:05:08 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2020 09:00:14 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2020 17:05:07 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2020 09:00:11 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2020 17:05:07 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2020 09:00:14 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2020 17:05:07 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2020 09:00:12 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2020 17:05:07 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2020 09:00:14 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 17:05:07 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 09:00:16 | 42 | 276,0 | 32 | 300,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 17:05:08 | 37 | 300,0 | 30 | 302,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 12:53:56 | 37 | 300,0 | 30 | 302,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 12:52:47 | 37 | 300,0 | 30 | 302,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 12:51:54 | 37 | 300,0 | 30 | 302,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 12:50:54 | 37 | 300,0 | 30 | 302,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 09:00:15 | 37 | 300,0 | 30 | 302,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2020 17:05:07 | 37 | 300,0 | 30 | 302,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2020 09:00:15 | 37 | 300,0 | 30 | 302,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 17:05:08 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 09:00:12 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2020 17:05:08 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2020 09:00:17 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2020 17:05:08 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2020 09:00:15 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2020 17:05:07 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2020 09:00:15 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |