RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 09:00:15 | 37 | 300,0 | 30 | 302,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 17:05:08 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 09:00:12 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2020 17:05:08 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2020 09:00:17 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2020 17:05:08 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2020 09:00:15 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2020 17:05:07 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2020 09:00:15 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2020 17:05:08 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2020 13:17:08 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2020 13:17:08 | 32 | 302,0 | 27 | 306,0 | 2 | 308,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2020 13:17:08 | 32 | 302,0 | 27 | 304,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2020 13:17:08 | 32 | 302,0 | 27 | 304,0 | 25 | 306,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2020 09:00:16 | 14 | 300,0 | 7 | 302,0 | 2 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 17:05:08 | 14 | 300,0 | 7 | 302,0 | 2 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2020 09:00:18 | 14 | 300,0 | 7 | 302,0 | 2 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2020 17:05:07 | 14 | 300,0 | 7 | 302,0 | 2 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2020 10:06:02 | 14 | 300,0 | 7 | 302,0 | 2 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2020 09:00:17 | 14 | 300,0 | 7 | 302,0 | 2 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2020 17:05:08 | 14 | 300,0 | 7 | 302,0 | 2 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2020 15:54:38 | 14 | 300,0 | 7 | 302,0 | 2 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2020 15:54:38 | 14 | 300,0 | 7 | 302,0 | 2 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2020 09:00:16 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2020 17:05:08 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2020 09:00:17 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2020 17:05:07 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2020 09:00:16 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2020 17:05:08 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2020 13:46:14 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2020 11:46:33 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2020 09:00:18 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 17:05:07 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 09:45:05 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 09:00:19 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 17:05:08 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:49:01 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:49:01 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:48:27 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:48:27 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:48:26 | 32 | 276,0 | 28 | 280,0 | 7 | 300,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:48:26 | 32 | 276,0 | 28 | 280,0 | 7 | 300,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 09:25:55 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 09:25:55 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 09:00:17 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2020 17:05:08 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2020 09:00:13 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2020 17:05:07 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2020 09:00:12 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2020 17:05:08 | 29 | 120,0 | 25 | 276,0 | 21 | 280,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |