RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2020 13:46:14 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2020 11:46:33 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2020 09:00:18 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 17:05:07 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 09:45:05 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2020 09:00:19 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 17:05:08 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:49:01 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:49:01 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:48:27 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:48:27 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:48:26 | 32 | 276,0 | 28 | 280,0 | 7 | 300,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 15:48:26 | 32 | 276,0 | 28 | 280,0 | 7 | 300,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 09:25:55 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 09:25:55 | 33 | 280,0 | 12 | 300,0 | 5 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 09:00:17 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2020 17:05:08 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2020 09:00:13 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2020 17:05:07 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2020 09:00:12 | 32 | 276,0 | 28 | 280,0 | 7 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2020 17:05:08 | 29 | 120,0 | 25 | 276,0 | 21 | 280,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2020 09:00:14 | 29 | 120,0 | 25 | 276,0 | 21 | 280,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2020 17:05:07 | 29 | 120,0 | 25 | 276,0 | 21 | 280,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2020 09:00:17 | 29 | 120,0 | 25 | 276,0 | 21 | 280,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2020 17:05:08 | 29 | 120,0 | 25 | 276,0 | 21 | 280,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2020 09:00:13 | 29 | 120,0 | 25 | 276,0 | 21 | 280,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2020 17:05:08 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2020 11:06:24 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2020 09:00:09 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2020 17:05:07 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2020 09:00:17 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2020 17:05:07 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2020 12:55:52 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2020 09:00:17 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2020 08:51:16 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2020 08:51:16 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2020 17:05:08 | 67 | 280,0 | 46 | 290,0 | 6 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2020 12:24:32 | 67 | 280,0 | 46 | 290,0 | 6 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2020 12:24:32 | 67 | 280,0 | 46 | 290,0 | 6 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2020 12:24:32 | 67 | 280,0 | 46 | 282,0 | 40 | 290,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2020 12:24:32 | 67 | 280,0 | 46 | 282,0 | 40 | 290,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2020 09:00:16 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2020 17:05:07 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2020 09:00:16 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2020 17:05:07 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2020 09:00:14 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2020 17:05:08 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2020 09:00:15 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2020 17:05:08 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2020 09:00:16 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |