RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2020 09:00:16 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2020 17:05:07 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2020 09:00:14 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2020 17:05:08 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2020 09:00:15 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2020 17:05:08 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2020 09:00:16 | 31 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 17:05:07 | 33 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 14:13:53 | 33 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 13:45:19 | 33 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 10:54:26 | 33 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 10:53:51 | 31 | 120,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 10:33:44 | 37 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 10:33:44 | 37 | 276,0 | 27 | 280,0 | 6 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 10:33:44 | 37 | 276,0 | 27 | 278,0 | 21 | 280,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 10:33:44 | 37 | 276,0 | 27 | 278,0 | 21 | 280,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2020 09:00:16 | 20 | 120,0 | 16 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2020 17:05:07 | 50 | 120,0 | 46 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2020 09:00:15 | 50 | 120,0 | 46 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2020 17:05:07 | 50 | 120,0 | 46 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2020 09:00:13 | 50 | 120,0 | 46 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2020 17:05:07 | 50 | 120,0 | 46 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2020 09:00:14 | 50 | 120,0 | 46 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2020 17:05:08 | 50 | 120,0 | 46 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2020 16:34:19 | 50 | 120,0 | 46 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2020 09:00:15 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2020 17:05:07 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2020 09:00:14 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2020 17:05:07 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2020 09:00:17 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2020 17:05:08 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2020 09:36:30 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2020 09:36:30 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2020 09:36:30 | 40 | 120,0 | 36 | 276,0 | 6 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2020 09:36:30 | 40 | 120,0 | 36 | 276,0 | 6 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2020 09:34:52 | 49 | 120,0 | 45 | 276,0 | 15 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2020 09:34:52 | 49 | 120,0 | 45 | 276,0 | 15 | 302,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2020 09:00:17 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2020 17:05:07 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2020 09:00:17 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 17:05:08 | 45 | 276,0 | 15 | 302,0 | 9 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 10:35:02 | 45 | 276,0 | 15 | 302,0 | 9 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 10:35:02 | 45 | 276,0 | 15 | 302,0 | 9 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:42:03 | 45 | 276,0 | 15 | 302,0 | 9 | 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:42:03 | 45 | 276,0 | 15 | 302,0 | 9 | 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:41:47 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:41:47 | 40 | 120,0 | 36 | 276,0 | 6 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:41:47 | 40 | 120,0 | 36 | 276,0 | 6 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:38:38 | 49 | 120,0 | 45 | 276,0 | 15 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:38:38 | 49 | 120,0 | 45 | 276,0 | 15 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |