RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2020 10:35:02 | 45 | 276,0 | 15 | 302,0 | 9 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 10:35:02 | 45 | 276,0 | 15 | 302,0 | 9 | 304,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:42:03 | 45 | 276,0 | 15 | 302,0 | 9 | 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:42:03 | 45 | 276,0 | 15 | 302,0 | 9 | 304,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:41:47 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:41:47 | 40 | 120,0 | 36 | 276,0 | 6 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:41:47 | 40 | 120,0 | 36 | 276,0 | 6 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:38:38 | 49 | 120,0 | 45 | 276,0 | 15 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:38:38 | 49 | 120,0 | 45 | 276,0 | 15 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2020 09:00:15 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2020 17:05:08 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2020 09:40:55 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2020 09:40:55 | 40 | 120,0 | 36 | 276,0 | 6 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2020 09:00:15 | 3 034 | 0,3 | 34 | 120,0 | 30 | 276,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2020 17:05:08 | 3 034 | 0,3 | 34 | 120,0 | 30 | 276,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2020 09:00:14 | 3 034 | 0,3 | 34 | 120,0 | 30 | 276,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2020 17:05:08 | 3 034 | 0,3 | 34 | 120,0 | 30 | 276,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2020 09:00:15 | 3 034 | 0,3 | 34 | 120,0 | 30 | 276,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2020 17:05:07 | 42 | 120,0 | 38 | 276,0 | 8 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2020 09:00:15 | 42 | 120,0 | 38 | 276,0 | 8 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2020 17:05:08 | 42 | 120,0 | 38 | 276,0 | 8 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2020 11:02:59 | 42 | 120,0 | 38 | 276,0 | 8 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2020 10:26:51 | 138 | 200,0 | 38 | 276,0 | 8 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2020 10:26:51 | 138 | 200,0 | 38 | 276,0 | 8 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2020 10:26:51 | 138 | 200,0 | 38 | 276,0 | 8 | 284,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2020 09:00:14 | 43 | 276,0 | 13 | 282,0 | 8 | 284,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2020 17:05:07 | 43 | 276,0 | 13 | 282,0 | 8 | 284,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2020 14:30:36 | 43 | 276,0 | 13 | 282,0 | 8 | 284,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2020 14:30:36 | 43 | 276,0 | 13 | 282,0 | 8 | 284,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2020 14:30:36 | 43 | 276,0 | 13 | 278,0 | 5 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2020 14:30:36 | 43 | 276,0 | 13 | 278,0 | 5 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2020 09:00:15 | 138 | 200,0 | 38 | 276,0 | 8 | 278,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 17:05:07 | 60 | 276,0 | 30 | 280,0 | 8 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:42:18 | 60 | 276,0 | 30 | 280,0 | 8 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:42:18 | 60 | 276,0 | 30 | 280,0 | 8 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:42:18 | 60 | 276,0 | 30 | 280,0 | 8 | 360,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:42:18 | 60 | 276,0 | 30 | 280,0 | 8 | 360,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:41:33 | 42 | 280,0 | 20 | 360,0 | 12 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:41:33 | 42 | 280,0 | 20 | 360,0 | 12 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:41:33 | 42 | 280,0 | 20 | 282,0 | 12 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:41:33 | 42 | 280,0 | 20 | 282,0 | 12 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:41:09 | 60 | 276,0 | 30 | 280,0 | 8 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:41:09 | 60 | 276,0 | 30 | 280,0 | 8 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:41:09 | 60 | 276,0 | 30 | 280,0 | 8 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:40:24 | 42 | 280,0 | 20 | 340,0 | 8 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:40:24 | 42 | 280,0 | 20 | 340,0 | 8 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:40:24 | 42 | 280,0 | 20 | 282,0 | 12 | 340,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:40:24 | 42 | 280,0 | 20 | 282,0 | 12 | 340,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:39:32 | 60 | 276,0 | 30 | 280,0 | 8 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2020 13:39:32 | 60 | 276,0 | 30 | 280,0 | 8 | 282,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |