RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2020 09:00:14 | 72 | 276,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 17:05:08 | 72 | 276,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 09:00:17 | 72 | 276,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 17:05:08 | 72 | 276,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 09:32:29 | 72 | 276,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 09:31:23 | 142 | 200,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 09:00:13 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2020 17:05:07 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2020 09:00:15 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2020 17:05:08 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2020 09:00:15 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2020 17:05:07 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2020 09:00:12 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2020 17:05:08 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2020 13:26:40 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2020 09:00:12 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2020 17:05:08 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2020 16:44:57 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2020 16:44:57 | 72 | 338,0 | 42 | 342,0 | 8 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2020 09:00:14 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2020 17:05:07 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2020 09:00:13 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2020 17:05:07 | 71 | 338,0 | 41 | 342,0 | 7 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2020 14:16:18 | 71 | 338,0 | 41 | 342,0 | 7 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2020 09:17:50 | 71 | 338,0 | 41 | 342,0 | 7 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2020 09:17:50 | 71 | 338,0 | 41 | 342,0 | 7 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2020 09:00:11 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2020 17:05:08 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2020 16:19:33 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2020 16:19:33 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2020 09:00:11 | 73 | 338,0 | 43 | 342,0 | 9 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2020 17:05:08 | 73 | 338,0 | 43 | 342,0 | 9 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2020 12:23:50 | 73 | 338,0 | 43 | 342,0 | 9 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2020 12:23:50 | 73 | 338,0 | 43 | 342,0 | 9 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2020 09:00:17 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 17:05:08 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 500,0 | 10 | 535,0 | 20 | 0,0 | 0 |
| 03.09.2020 11:12:00 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 500,0 | 10 | 535,0 | 20 | 0,0 | 0 |
| 03.09.2020 11:12:00 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 500,0 | 10 | 535,0 | 20 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 170 | 200,0 | 70 | 338,0 | 40 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 170 | 200,0 | 70 | 338,0 | 40 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 170 | 200,0 | 70 | 338,0 | 40 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:00:14 | 80 | 338,0 | 50 | 342,0 | 10 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 17:05:07 | 80 | 338,0 | 50 | 342,0 | 10 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 15:09:46 | 80 | 338,0 | 50 | 342,0 | 10 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 15:09:46 | 80 | 338,0 | 50 | 342,0 | 10 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 15:09:46 | 80 | 338,0 | 50 | 342,0 | 10 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 15:09:25 | 60 | 342,0 | 20 | 350,0 | 10 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |