RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 16:19:33 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2020 16:19:33 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2020 09:00:11 | 73 | 338,0 | 43 | 342,0 | 9 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2020 17:05:08 | 73 | 338,0 | 43 | 342,0 | 9 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2020 12:23:50 | 73 | 338,0 | 43 | 342,0 | 9 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2020 12:23:50 | 73 | 338,0 | 43 | 342,0 | 9 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2020 09:00:17 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 17:05:08 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 500,0 | 10 | 535,0 | 20 | 0,0 | 0 |
| 03.09.2020 11:12:00 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 500,0 | 10 | 535,0 | 20 | 0,0 | 0 |
| 03.09.2020 11:12:00 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 500,0 | 10 | 535,0 | 20 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 164 | 200,0 | 64 | 338,0 | 34 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 170 | 200,0 | 70 | 338,0 | 40 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 170 | 200,0 | 70 | 338,0 | 40 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 10:13:51 | 170 | 200,0 | 70 | 338,0 | 40 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:00:14 | 80 | 338,0 | 50 | 342,0 | 10 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 17:05:07 | 80 | 338,0 | 50 | 342,0 | 10 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 15:09:46 | 80 | 338,0 | 50 | 342,0 | 10 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 15:09:46 | 80 | 338,0 | 50 | 342,0 | 10 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 15:09:46 | 80 | 338,0 | 50 | 342,0 | 10 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 15:09:25 | 60 | 342,0 | 20 | 350,0 | 10 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 09:00:15 | 60 | 342,0 | 20 | 350,0 | 10 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 17:05:08 | 60 | 342,0 | 20 | 350,0 | 10 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 16:04:02 | 60 | 342,0 | 20 | 350,0 | 10 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 16:04:02 | 60 | 342,0 | 20 | 350,0 | 10 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 12:14:59 | 90 | 340,0 | 50 | 342,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 09:00:15 | 80 | 338,0 | 50 | 340,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2020 17:05:08 | 80 | 338,0 | 50 | 340,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2020 09:14:32 | 80 | 338,0 | 50 | 340,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2020 09:00:15 | 80 | 338,0 | 50 | 340,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2020 17:05:08 | 80 | 338,0 | 50 | 340,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2020 09:00:14 | 80 | 338,0 | 50 | 340,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 17:05:08 | 80 | 338,0 | 50 | 340,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 11:40:48 | 80 | 338,0 | 50 | 340,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 09:00:14 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2020 21:01:45 | 49 | 338,0 | 19 | 350,0 | 9 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2020 17:05:08 | 49 | 338,0 | 19 | 350,0 | 9 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2020 15:47:32 | 49 | 338,0 | 19 | 350,0 | 9 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2020 09:22:24 | 49 | 338,0 | 19 | 350,0 | 9 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2020 09:22:24 | 49 | 338,0 | 19 | 350,0 | 9 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2020 09:00:14 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2020 17:05:08 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2020 09:00:13 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2020 17:05:08 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2020 11:38:06 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2020 09:23:31 | 3 013 | 0,2 | 13 | 120,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2020 09:07:48 | 3 013 | 0,2 | 13 | 120,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2020 09:07:43 | 3 013 | 0,2 | 13 | 120,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2020 09:07:23 | 3 013 | 0,2 | 13 | 120,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |