RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2020 09:32:11 | 50 | 338,0 | 20 | 350,0 | 10 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2020 09:32:11 | 50 | 338,0 | 20 | 350,0 | 10 | 352,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2020 09:00:14 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2020 17:05:08 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2020 09:00:12 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2020 17:05:08 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2020 09:00:13 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 17:05:07 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 15:55:32 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2020 09:00:15 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2020 17:05:08 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2020 09:00:11 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 17:05:07 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 14:49:01 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 12:46:48 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 10:00:06 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 10:00:06 | 43 | 120,0 | 40 | 338,0 | 10 | 350,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2020 09:00:12 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 17:05:08 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2020 09:00:14 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 17:05:08 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2020 09:00:15 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 17:05:07 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2020 09:00:15 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 17:05:07 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 09:00:17 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2020 17:05:08 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2020 13:03:27 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2020 13:00:59 | 0 | 0,0 | 3 030 | 0,2 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2020 09:00:15 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2020 17:05:08 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2020 09:00:15 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2020 17:05:07 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2020 09:00:16 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 17:05:08 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 09:00:14 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2020 17:05:08 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2020 09:00:13 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2020 17:05:07 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2020 09:00:14 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2020 17:05:08 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2020 14:58:39 | 3 045 | 0,2 | 45 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2020 14:55:24 | 0 | 0,0 | 3 030 | 0,2 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2020 14:44:22 | 3 033 | 0,2 | 33 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2020 14:43:43 | 0 | 0,0 | 3 030 | 0,2 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2020 09:00:13 | 3 034 | 0,2 | 34 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2020 17:05:07 | 3 034 | 0,2 | 34 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2020 09:30:12 | 3 034 | 0,2 | 34 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2020 09:30:12 | 3 034 | 0,2 | 34 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2020 09:00:14 | 0 | 0,0 | 3 004 | 0,2 | 4 | 120,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |