RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 09:00:10 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 17:05:07 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2020 09:00:09 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 17:05:07 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2020 09:00:09 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 17:05:07 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 10:07:12 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 10:07:12 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2020 09:00:11 | 85 | 120,0 | 80 | 338,0 | 50 | 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 17:05:08 | 110 | 338,0 | 80 | 340,0 | 30 | 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 15:17:06 | 110 | 338,0 | 80 | 340,0 | 30 | 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 15:17:06 | 110 | 338,0 | 80 | 340,0 | 30 | 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 13:01:19 | 85 | 120,0 | 80 | 338,0 | 50 | 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 13:01:19 | 85 | 120,0 | 80 | 338,0 | 50 | 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 13:01:19 | 85 | 120,0 | 80 | 121,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 13:01:19 | 85 | 120,0 | 80 | 121,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2020 09:00:09 | 3 055 | 0,8 | 55 | 120,0 | 50 | 121,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 17:20:14 | 3 055 | 0,8 | 55 | 120,0 | 50 | 121,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 17:20:14 | 3 055 | 0,8 | 55 | 120,0 | 50 | 121,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 17:05:08 | 110 | 338,0 | 80 | 340,0 | 30 | 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 13:41:26 | 110 | 338,0 | 80 | 340,0 | 30 | 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 13:41:26 | 110 | 338,0 | 80 | 340,0 | 30 | 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 13:40:24 | 110 | 340,0 | 60 | 342,0 | 30 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 13:39:05 | 110 | 338,0 | 80 | 340,0 | 30 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 13:39:05 | 110 | 338,0 | 80 | 340,0 | 30 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 12:56:13 | 85 | 120,0 | 80 | 338,0 | 50 | 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 12:56:13 | 85 | 120,0 | 80 | 338,0 | 50 | 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2020 09:00:10 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 17:05:08 | 65 | 120,0 | 60 | 338,0 | 30 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 14:42:48 | 65 | 120,0 | 60 | 338,0 | 30 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:15:46 | 110 | 338,0 | 80 | 400,0 | 30 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:14:34 | 110 | 342,0 | 80 | 400,0 | 30 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:14:34 | 110 | 342,0 | 80 | 400,0 | 30 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:14:34 | 110 | 342,0 | 80 | 344,0 | 30 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:14:34 | 110 | 342,0 | 80 | 344,0 | 30 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:13:21 | 110 | 338,0 | 80 | 342,0 | 50 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:13:21 | 110 | 338,0 | 80 | 342,0 | 50 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:13:21 | 110 | 338,0 | 80 | 340,0 | 30 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:13:21 | 110 | 338,0 | 80 | 340,0 | 30 | 342,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2020 09:00:08 | 85 | 120,0 | 80 | 338,0 | 50 | 340,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 17:05:08 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 11:10:07 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 10:09:32 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2020 09:00:08 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 17:05:08 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 09:00:10 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 17:05:07 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2020 09:00:11 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2020 17:05:07 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2020 14:03:06 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |