RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 14:03:06 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2020 14:03:06 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2020 14:03:06 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2020 14:02:59 | 3 314 | 120,0 | 3 309 | 338,0 | 3 279 | 420,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2020 14:02:59 | 3 314 | 120,0 | 3 309 | 338,0 | 3 279 | 420,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2020 09:00:12 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2020 17:05:08 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2020 09:00:12 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2020 17:05:07 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2020 09:00:11 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2020 17:05:07 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2020 09:00:10 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 17:05:07 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2020 09:00:12 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 17:05:08 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2020 09:00:11 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 17:05:08 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 16:24:53 | 3 035 | 0,8 | 35 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 15:57:07 | 18 030 | 0,1 | 3 030 | 0,8 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2020 09:00:09 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2020 17:05:08 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2020 09:00:09 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 17:05:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:00:09 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 17:05:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 09:00:10 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 17:05:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 12:30:18 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 10:50:02 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 10:49:16 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 1 000,0 | 3 289 | 0,0 | 0 |
| 27.04.2020 09:00:09 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2020 17:05:08 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2020 12:20:25 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2020 09:00:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2020 17:05:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2020 09:00:08 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2020 17:05:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2020 09:00:09 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2020 17:05:08 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2020 09:00:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 17:05:08 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 09:05:24 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 09:05:24 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 09:00:07 | 18 020 | 0,1 | 3 020 | 0,8 | 20 | 120,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 17:05:08 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:00:04 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 17:05:08 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 16:53:38 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 16:53:38 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 16:51:57 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 422,0 | 3 | 535,0 | 13 | 0,0 | 0 |