RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2020 09:00:10 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 17:05:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 12:30:18 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 10:50:02 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 10:49:16 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 1 000,0 | 3 289 | 0,0 | 0 |
| 27.04.2020 09:00:09 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2020 17:05:08 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2020 12:20:25 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2020 09:00:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2020 17:05:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2020 09:00:08 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2020 17:05:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2020 09:00:09 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2020 17:05:08 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2020 09:00:07 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 17:05:08 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 09:05:24 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 09:05:24 | 3 050 | 0,8 | 50 | 120,0 | 30 | 338,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 09:00:07 | 18 020 | 0,1 | 3 020 | 0,8 | 20 | 120,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 17:05:08 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:00:04 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 17:05:08 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 16:53:38 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 16:53:38 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 16:51:57 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 422,0 | 3 | 535,0 | 13 | 0,0 | 0 |
| 16.04.2020 16:51:57 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 422,0 | 3 | 535,0 | 13 | 0,0 | 0 |
| 16.04.2020 10:29:45 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 09:00:05 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 17:05:07 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 12:22:23 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 12:22:23 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 12:22:23 | 60 | 344,0 | 20 | 400,0 | 10 | 420,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 12:22:23 | 60 | 344,0 | 20 | 400,0 | 10 | 420,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 09:00:04 | 30 | 400,0 | 20 | 420,0 | 10 | 422,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 17:05:08 | 30 | 400,0 | 20 | 420,0 | 10 | 422,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 11:37:44 | 30 | 400,0 | 20 | 420,0 | 10 | 422,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 11:37:44 | 30 | 400,0 | 20 | 420,0 | 10 | 422,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 11:30:06 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 11:28:26 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 09:00:06 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 17:05:08 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 09:00:04 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 17:05:07 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 09:00:05 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 17:05:08 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 16:12:27 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 16:12:27 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 16:09:48 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 16:05:57 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 09:00:05 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |