RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2020 09:00:04 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 17:05:08 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 16:53:38 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 16:53:38 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 16:51:57 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 422,0 | 3 | 535,0 | 13 | 0,0 | 0 |
| 16.04.2020 16:51:57 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 422,0 | 3 | 535,0 | 13 | 0,0 | 0 |
| 16.04.2020 10:29:45 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 09:00:05 | 70 | 120,0 | 50 | 344,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 17:05:07 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 12:22:23 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 12:22:23 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 12:22:23 | 60 | 344,0 | 20 | 400,0 | 10 | 420,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 12:22:23 | 60 | 344,0 | 20 | 400,0 | 10 | 420,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 09:00:04 | 30 | 400,0 | 20 | 420,0 | 10 | 422,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 17:05:08 | 30 | 400,0 | 20 | 420,0 | 10 | 422,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 11:37:44 | 30 | 400,0 | 20 | 420,0 | 10 | 422,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 11:37:44 | 30 | 400,0 | 20 | 420,0 | 10 | 422,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 11:30:06 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 11:28:26 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2020 09:00:06 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 17:05:08 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 09:00:04 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 17:05:07 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2020 09:00:05 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 17:05:08 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 16:12:27 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 16:12:27 | 25 | 400,0 | 15 | 402,0 | 5 | 404,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 16:09:48 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 16:05:57 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2020 09:00:05 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 17:05:07 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 12:09:13 | 60 | 344,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2020 09:00:07 | 30 | 380,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 17:05:07 | 30 | 380,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 11:08:12 | 30 | 380,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 11:08:12 | 30 | 380,0 | 20 | 400,0 | 10 | 402,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2020 09:00:04 | 60 | 344,0 | 20 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 17:05:08 | 60 | 344,0 | 20 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2020 09:00:05 | 60 | 344,0 | 20 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 17:05:08 | 60 | 344,0 | 20 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 09:57:59 | 60 | 344,0 | 20 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2020 09:00:05 | 60 | 344,0 | 20 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 17:05:08 | 69 | 344,0 | 29 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 12:13:49 | 69 | 344,0 | 29 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2020 09:00:04 | 69 | 344,0 | 29 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2020 17:05:08 | 69 | 344,0 | 29 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2020 16:27:55 | 69 | 344,0 | 29 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2020 16:27:55 | 69 | 344,0 | 29 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2020 09:00:06 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 17:05:07 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |