RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 30.03. 17:00 01.04. 17:00 02.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2020 12:13:49	69	344,0	29	380,0	10	400,0	535,0	10	0,0	0	0,0	0
31.03.2020 09:00:04	69	344,0	29	380,0	10	400,0	535,0	10	0,0	0	0,0	0
30.03.2020 17:05:08	69	344,0	29	380,0	10	400,0	535,0	10	0,0	0	0,0	0
30.03.2020 16:27:55	69	344,0	29	380,0	10	400,0	535,0	10	0,0	0	0,0	0
30.03.2020 16:27:55	69	344,0	29	380,0	10	400,0	535,0	10	0,0	0	0,0	0
30.03.2020 09:00:06	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
27.03.2020 17:05:07	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
27.03.2020 09:00:05	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
26.03.2020 17:05:08	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
26.03.2020 16:09:12	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
26.03.2020 15:39:51	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
26.03.2020 09:00:05	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
25.03.2020 21:10:53	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
25.03.2020 17:05:08	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
25.03.2020 09:00:05	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
24.03.2020 17:05:07	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
24.03.2020 09:35:27	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
24.03.2020 09:21:39	89	344,0	49	380,0	10	400,0	535,0	10	0,0	0	0,0	0
24.03.2020 09:00:05	89	344,0	49	380,0	10	400,0	535,0	10	0,0	0	0,0	0
23.03.2020 17:05:08	89	344,0	49	380,0	10	400,0	535,0	10	0,0	0	0,0	0
23.03.2020 09:00:06	89	344,0	49	380,0	10	400,0	535,0	10	0,0	0	0,0	0
20.03.2020 17:05:08	89	344,0	49	380,0	10	400,0	535,0	10	0,0	0	0,0	0
20.03.2020 13:14:59	89	344,0	49	380,0	10	400,0	535,0	10	0,0	0	0,0	0
20.03.2020 09:00:06	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
19.03.2020 17:05:08	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
19.03.2020 09:00:05	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
18.03.2020 17:05:07	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
18.03.2020 12:13:27	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
18.03.2020 12:13:27	59	344,0	19	380,0	10	400,0	535,0	10	0,0	0	0,0	0
18.03.2020 12:13:27	59	344,0	19	346,0	10	400,0	535,0	10	0,0	0	0,0	0
18.03.2020 12:13:27	59	344,0	19	346,0	10	400,0	535,0	10	0,0	0	0,0	0
18.03.2020 12:13:27	93	292,0	49	344,0	9	346,0	535,0	10	0,0	0	0,0	0
18.03.2020 12:13:27	93	292,0	49	344,0	9	346,0	535,0	10	0,0	0	0,0	0
18.03.2020 12:13:27	93	292,0	49	344,0	9	346,0	535,0	10	0,0	0	0,0	0
18.03.2020 12:11:22	93	292,0	49	344,0	9	346,0	400,0	270	535,0	280	0,0	0
18.03.2020 12:11:22	93	292,0	49	344,0	9	346,0	400,0	270	535,0	280	0,0	0
18.03.2020 09:00:08	93	292,0	49	344,0	9	346,0	535,0	10	0,0	0	0,0	0
17.03.2020 17:05:08	93	292,0	49	344,0	9	346,0	535,0	10	0,0	0	0,0	0
17.03.2020 16:34:09	93	292,0	49	344,0	9	346,0	535,0	10	0,0	0	0,0	0
17.03.2020 16:34:09	93	292,0	49	344,0	9	346,0	535,0	10	0,0	0	0,0	0
17.03.2020 16:34:09	93	292,0	49	344,0	9	346,0	535,0	10	0,0	0	0,0	0
17.03.2020 16:04:28	94	292,0	50	344,0	10	346,0	535,0	10	0,0	0	0,0	0
17.03.2020 16:04:28	94	292,0	50	344,0	10	346,0	535,0	10	0,0	0	0,0	0
17.03.2020 11:49:15	89	232,0	84	292,0	40	344,0	535,0	10	0,0	0	0,0	0
17.03.2020 11:49:15	89	232,0	84	292,0	40	344,0	535,0	10	0,0	0	0,0	0
17.03.2020 09:00:07	109	120,0	49	232,0	44	292,0	535,0	10	0,0	0	0,0	0
16.03.2020 17:05:08	109	120,0	49	232,0	44	292,0	535,0	10	0,0	0	0,0	0
16.03.2020 09:00:07	109	120,0	49	232,0	44	292,0	535,0	10	0,0	0	0,0	0
13.03.2020 18:03:00	109	120,0	49	232,0	44	292,0	535,0	10	0,0	0	0,0	0
13.03.2020 17:05:08	109	120,0	49	232,0	44	292,0	535,0	10	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies