RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2020 16:27:55 | 69 | 344,0 | 29 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2020 16:27:55 | 69 | 344,0 | 29 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2020 09:00:06 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 17:05:07 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2020 09:00:05 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2020 17:05:08 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2020 16:09:12 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2020 15:39:51 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2020 09:00:05 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2020 21:10:53 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2020 17:05:08 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2020 09:00:05 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2020 17:05:07 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2020 09:35:27 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2020 09:21:39 | 89 | 344,0 | 49 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2020 09:00:05 | 89 | 344,0 | 49 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2020 17:05:08 | 89 | 344,0 | 49 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2020 09:00:06 | 89 | 344,0 | 49 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2020 17:05:08 | 89 | 344,0 | 49 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2020 13:14:59 | 89 | 344,0 | 49 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2020 09:00:06 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2020 17:05:08 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2020 09:00:05 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 17:05:07 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 59 | 344,0 | 19 | 346,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 59 | 344,0 | 19 | 346,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:11:22 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 400,0 | 270 | 535,0 | 280 | 0,0 | 0 |
| 18.03.2020 12:11:22 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 400,0 | 270 | 535,0 | 280 | 0,0 | 0 |
| 18.03.2020 09:00:08 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 17:05:08 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:34:09 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:34:09 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:34:09 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:04:28 | 94 | 292,0 | 50 | 344,0 | 10 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:04:28 | 94 | 292,0 | 50 | 344,0 | 10 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 11:49:15 | 89 | 232,0 | 84 | 292,0 | 40 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 11:49:15 | 89 | 232,0 | 84 | 292,0 | 40 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 09:00:07 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2020 17:05:08 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2020 09:00:07 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 18:03:00 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 17:05:08 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 15:47:13 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 14:43:13 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 14:22:57 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |