RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2020 13:14:59 | 89 | 344,0 | 49 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2020 09:00:06 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2020 17:05:08 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2020 09:00:05 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 17:05:07 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 59 | 344,0 | 19 | 380,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 59 | 344,0 | 19 | 346,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 59 | 344,0 | 19 | 346,0 | 10 | 400,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:13:27 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2020 12:11:22 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 400,0 | 270 | 535,0 | 280 | 0,0 | 0 |
| 18.03.2020 12:11:22 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 400,0 | 270 | 535,0 | 280 | 0,0 | 0 |
| 18.03.2020 09:00:08 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 17:05:08 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:34:09 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:34:09 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:34:09 | 93 | 292,0 | 49 | 344,0 | 9 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:04:28 | 94 | 292,0 | 50 | 344,0 | 10 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 16:04:28 | 94 | 292,0 | 50 | 344,0 | 10 | 346,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 11:49:15 | 89 | 232,0 | 84 | 292,0 | 40 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 11:49:15 | 89 | 232,0 | 84 | 292,0 | 40 | 344,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2020 09:00:07 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2020 17:05:08 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2020 09:00:07 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 18:03:00 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 17:05:08 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 15:47:13 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 14:43:13 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 14:22:57 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 14:14:15 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 13:31:01 | 109 | 120,0 | 49 | 232,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 13:24:08 | 3 104 | 0,3 | 104 | 120,0 | 44 | 292,0 | 535,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 13:23:02 | 3 104 | 0,3 | 104 | 120,0 | 44 | 292,0 | 535,0 | 10 | 645,0 | 20 | 0,0 | 0 |
| 13.03.2020 13:22:32 | 3 104 | 0,3 | 104 | 120,0 | 44 | 292,0 | 535,0 | 10 | 590,0 | 20 | 645,0 | 30 |
| 13.03.2020 09:00:08 | 3 104 | 0,3 | 104 | 120,0 | 44 | 292,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 17:05:08 | 3 084 | 0,3 | 84 | 120,0 | 44 | 292,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 12:09:26 | 3 084 | 0,3 | 84 | 120,0 | 44 | 292,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 12:09:26 | 3 084 | 0,3 | 84 | 120,0 | 44 | 292,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 12:09:26 | 3 084 | 0,3 | 84 | 120,0 | 44 | 292,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 11:54:14 | 3 090 | 0,3 | 90 | 120,0 | 50 | 292,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 11:53:51 | 140 | 120,0 | 100 | 290,0 | 50 | 292,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 11:53:51 | 140 | 120,0 | 100 | 290,0 | 50 | 292,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 11:52:30 | 3 090 | 0,3 | 90 | 120,0 | 50 | 290,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 11:52:30 | 3 090 | 0,3 | 90 | 120,0 | 50 | 290,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 11:28:05 | 18 040 | 0,1 | 3 040 | 0,3 | 40 | 120,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 11:28:05 | 18 040 | 0,1 | 3 040 | 0,3 | 40 | 120,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 11:28:05 | 18 040 | 0,1 | 3 040 | 0,3 | 40 | 120,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 12.03.2020 11:27:09 | 3 045 | 0,3 | 45 | 120,0 | 5 | 288,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |