RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2020 16:10:24 | 47 | 270,0 | 45 | 330,0 | 40 | 362,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 16:10:24 | 47 | 270,0 | 45 | 330,0 | 40 | 362,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 16:10:24 | 47 | 270,0 | 45 | 330,0 | 40 | 362,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 16:06:55 | 57 | 270,0 | 55 | 330,0 | 50 | 362,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 15:36:31 | 95 | 120,0 | 55 | 330,0 | 50 | 362,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 15:31:22 | 11 201 | 0,5 | 90 | 120,0 | 50 | 362,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 13:22:37 | 95 | 120,0 | 55 | 350,0 | 50 | 362,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 13:22:37 | 95 | 120,0 | 55 | 350,0 | 50 | 362,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 12:47:20 | 11 156 | 0,5 | 45 | 120,0 | 5 | 350,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 12:47:20 | 11 156 | 0,5 | 45 | 120,0 | 5 | 350,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 12:44:41 | 14 151 | 0,3 | 11 151 | 0,5 | 40 | 120,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 12:44:41 | 14 151 | 0,3 | 11 151 | 0,5 | 40 | 120,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 12:43:54 | 29 111 | 0,1 | 14 111 | 0,3 | 11 111 | 0,5 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 12:43:54 | 29 111 | 0,1 | 14 111 | 0,3 | 11 111 | 0,5 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 12:19:30 | 14 171 | 0,3 | 11 171 | 0,5 | 60 | 120,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 12:19:30 | 14 171 | 0,3 | 11 171 | 0,5 | 60 | 120,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 11.03.2020 12:19:23 | 14 171 | 0,3 | 11 171 | 0,5 | 60 | 120,0 | 450,0 | 45 | 535,0 | 55 | 540,0 | 65 |
| 11.03.2020 12:15:39 | 14 171 | 0,3 | 11 171 | 0,5 | 60 | 120,0 | 450,0 | 45 | 500,0 | 50 | 535,0 | 60 |
| 11.03.2020 12:15:39 | 14 171 | 0,3 | 11 171 | 0,5 | 60 | 120,0 | 450,0 | 45 | 500,0 | 50 | 535,0 | 60 |
| 11.03.2020 12:15:39 | 14 171 | 0,3 | 11 171 | 0,5 | 60 | 120,0 | 450,0 | 45 | 500,0 | 50 | 535,0 | 60 |
| 11.03.2020 11:56:31 | 11 216 | 0,5 | 105 | 120,0 | 45 | 412,0 | 450,0 | 45 | 500,0 | 50 | 535,0 | 60 |
| 11.03.2020 10:28:39 | 3 105 | 0,3 | 105 | 120,0 | 45 | 412,0 | 450,0 | 45 | 500,0 | 50 | 535,0 | 60 |
| 11.03.2020 10:28:39 | 3 105 | 0,3 | 105 | 120,0 | 45 | 412,0 | 450,0 | 45 | 500,0 | 50 | 535,0 | 60 |
| 11.03.2020 09:17:27 | 3 105 | 0,3 | 105 | 120,0 | 45 | 412,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 11.03.2020 09:17:27 | 3 105 | 0,3 | 105 | 120,0 | 45 | 412,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 11.03.2020 09:17:27 | 3 105 | 0,3 | 105 | 120,0 | 45 | 412,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 11.03.2020 09:17:10 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 11.03.2020 09:17:10 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 11.03.2020 09:00:05 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 10.03.2020 17:05:08 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 111 | 535,0 | 121 | 540,0 | 131 |
| 10.03.2020 15:44:15 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 111 | 535,0 | 121 | 540,0 | 131 |
| 10.03.2020 15:28:52 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 111 | 535,0 | 121 | 540,0 | 131 |
| 10.03.2020 09:03:03 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 111 | 535,0 | 121 | 540,0 | 131 |
| 10.03.2020 09:03:03 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 111 | 535,0 | 121 | 540,0 | 131 |
| 10.03.2020 09:00:07 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 09.03.2020 17:05:08 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 11:50:23 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 11:50:23 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 11:35:42 | 18 060 | 0,1 | 3 060 | 0,3 | 60 | 120,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 11:35:42 | 18 060 | 0,1 | 3 060 | 0,3 | 60 | 120,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:17:15 | 18 060 | 0,1 | 3 060 | 0,3 | 60 | 120,0 | 500,0 | 87 | 535,0 | 97 | 540,0 | 107 |
| 09.03.2020 10:17:15 | 18 060 | 0,1 | 3 060 | 0,3 | 60 | 120,0 | 500,0 | 87 | 535,0 | 97 | 540,0 | 107 |
| 09.03.2020 10:15:50 | 0 | 0,0 | 18 000 | 0,1 | 3 000 | 0,3 | 500,0 | 87 | 535,0 | 97 | 540,0 | 107 |
| 09.03.2020 10:15:50 | 0 | 0,0 | 18 000 | 0,1 | 3 000 | 0,3 | 500,0 | 87 | 535,0 | 97 | 540,0 | 107 |
| 09.03.2020 10:07:06 | 0 | 0,0 | 18 000 | 0,1 | 3 000 | 0,3 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:07:06 | 0 | 0,0 | 18 000 | 0,1 | 3 000 | 0,3 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:07:06 | 0 | 0,0 | 18 000 | 0,1 | 3 000 | 0,3 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:05:05 | 18 027 | 0,1 | 3 027 | 0,3 | 27 | 432,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:03:19 | 3 029 | 0,3 | 29 | 120,0 | 27 | 432,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:01:24 | 15 029 | 0,1 | 29 | 120,0 | 27 | 432,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |