RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 11:50:23 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 11:50:23 | 3 110 | 0,3 | 110 | 120,0 | 50 | 412,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 11:35:42 | 18 060 | 0,1 | 3 060 | 0,3 | 60 | 120,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 11:35:42 | 18 060 | 0,1 | 3 060 | 0,3 | 60 | 120,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:17:15 | 18 060 | 0,1 | 3 060 | 0,3 | 60 | 120,0 | 500,0 | 87 | 535,0 | 97 | 540,0 | 107 |
| 09.03.2020 10:17:15 | 18 060 | 0,1 | 3 060 | 0,3 | 60 | 120,0 | 500,0 | 87 | 535,0 | 97 | 540,0 | 107 |
| 09.03.2020 10:15:50 | 0 | 0,0 | 18 000 | 0,1 | 3 000 | 0,3 | 500,0 | 87 | 535,0 | 97 | 540,0 | 107 |
| 09.03.2020 10:15:50 | 0 | 0,0 | 18 000 | 0,1 | 3 000 | 0,3 | 500,0 | 87 | 535,0 | 97 | 540,0 | 107 |
| 09.03.2020 10:07:06 | 0 | 0,0 | 18 000 | 0,1 | 3 000 | 0,3 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:07:06 | 0 | 0,0 | 18 000 | 0,1 | 3 000 | 0,3 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:07:06 | 0 | 0,0 | 18 000 | 0,1 | 3 000 | 0,3 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:05:05 | 18 027 | 0,1 | 3 027 | 0,3 | 27 | 432,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:03:19 | 3 029 | 0,3 | 29 | 120,0 | 27 | 432,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 10:01:24 | 15 029 | 0,1 | 29 | 120,0 | 27 | 432,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 09:31:12 | 0 | 0,0 | 29 | 120,0 | 27 | 432,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 09:13:25 | 3 029 | 0,2 | 29 | 120,0 | 27 | 432,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 09:13:25 | 3 029 | 0,2 | 29 | 120,0 | 27 | 432,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 09.03.2020 09:00:07 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 50 | 535,0 | 60 | 540,0 | 70 |
| 06.03.2020 21:19:30 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 138 | 535,0 | 148 | 540,0 | 158 |
| 06.03.2020 20:49:21 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 138 | 535,0 | 148 | 540,0 | 158 |
| 06.03.2020 17:05:08 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 138 | 535,0 | 148 | 540,0 | 158 |
| 06.03.2020 16:01:33 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 138 | 535,0 | 148 | 540,0 | 158 |
| 06.03.2020 16:01:33 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 138 | 535,0 | 148 | 540,0 | 158 |
| 06.03.2020 13:57:34 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 13:57:34 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 13:57:34 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 10:46:53 | 75 | 432,0 | 48 | 452,0 | 25 | 500,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 98 | 452,0 | 75 | 490,0 | 25 | 500,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 98 | 452,0 | 75 | 490,0 | 25 | 500,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 98 | 452,0 | 75 | 454,0 | 25 | 500,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 98 | 452,0 | 75 | 454,0 | 25 | 500,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:08:34 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:08:34 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:08:33 | 100 | 432,0 | 73 | 452,0 | 50 | 490,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:08:33 | 100 | 432,0 | 73 | 452,0 | 50 | 490,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:03:31 | 93 | 452,0 | 70 | 490,0 | 20 | 496,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:03:17 | 92 | 482,0 | 70 | 490,0 | 20 | 496,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:03:17 | 92 | 482,0 | 70 | 490,0 | 20 | 496,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:03:17 | 92 | 482,0 | 70 | 484,0 | 20 | 496,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:03:17 | 92 | 482,0 | 70 | 484,0 | 20 | 496,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:01:39 | 95 | 452,0 | 72 | 482,0 | 50 | 484,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:01:28 | 102 | 456,0 | 72 | 482,0 | 50 | 484,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:01:28 | 102 | 456,0 | 72 | 482,0 | 50 | 484,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:01:28 | 102 | 456,0 | 72 | 458,0 | 22 | 482,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:01:28 | 102 | 456,0 | 72 | 458,0 | 22 | 482,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:00:54 | 103 | 452,0 | 80 | 456,0 | 50 | 458,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:00:54 | 103 | 452,0 | 80 | 456,0 | 50 | 458,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |