RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:01:33 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 138 | 535,0 | 148 | 540,0 | 158 |
| 06.03.2020 16:01:33 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 138 | 535,0 | 148 | 540,0 | 158 |
| 06.03.2020 13:57:34 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 13:57:34 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 13:57:34 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 10:46:53 | 75 | 432,0 | 48 | 452,0 | 25 | 500,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 98 | 452,0 | 75 | 490,0 | 25 | 500,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 98 | 452,0 | 75 | 490,0 | 25 | 500,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 98 | 452,0 | 75 | 454,0 | 25 | 500,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 98 | 452,0 | 75 | 454,0 | 25 | 500,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:09:34 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 06.03.2020 09:08:34 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:08:34 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:08:33 | 100 | 432,0 | 73 | 452,0 | 50 | 490,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:08:33 | 100 | 432,0 | 73 | 452,0 | 50 | 490,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:03:31 | 93 | 452,0 | 70 | 490,0 | 20 | 496,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:03:17 | 92 | 482,0 | 70 | 490,0 | 20 | 496,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:03:17 | 92 | 482,0 | 70 | 490,0 | 20 | 496,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:03:17 | 92 | 482,0 | 70 | 484,0 | 20 | 496,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:03:17 | 92 | 482,0 | 70 | 484,0 | 20 | 496,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:01:39 | 95 | 452,0 | 72 | 482,0 | 50 | 484,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:01:28 | 102 | 456,0 | 72 | 482,0 | 50 | 484,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:01:28 | 102 | 456,0 | 72 | 482,0 | 50 | 484,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:01:28 | 102 | 456,0 | 72 | 458,0 | 22 | 482,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:01:28 | 102 | 456,0 | 72 | 458,0 | 22 | 482,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:00:54 | 103 | 452,0 | 80 | 456,0 | 50 | 458,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:00:54 | 103 | 452,0 | 80 | 456,0 | 50 | 458,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:00:54 | 103 | 452,0 | 80 | 454,0 | 30 | 456,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:00:54 | 103 | 452,0 | 80 | 454,0 | 30 | 456,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 06.03.2020 09:00:06 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 500,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 05.03.2020 17:05:07 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 05.03.2020 09:00:06 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 04.03.2020 17:05:07 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 04.03.2020 14:56:28 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 04.03.2020 14:56:28 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 04.03.2020 09:00:06 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 03.03.2020 17:05:08 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 03.03.2020 10:14:03 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 03.03.2020 10:13:30 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 03.03.2020 10:13:02 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 03.03.2020 10:11:49 | 3 050 | 0,3 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 03.03.2020 09:00:06 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 02.03.2020 17:05:07 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 5 | 535,0 | 20 | 540,0 | 30 |
| 02.03.2020 09:49:11 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 5 | 535,0 | 20 | 540,0 | 30 |
| 02.03.2020 09:49:11 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 5 | 535,0 | 20 | 540,0 | 30 |
| 02.03.2020 09:28:31 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 15 | 540,0 | 25 | 590,0 | 35 |
| 02.03.2020 09:28:31 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 15 | 540,0 | 25 | 590,0 | 35 |
| 02.03.2020 09:28:31 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 15 | 540,0 | 25 | 590,0 | 35 |