RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 14:56:28 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 04.03.2020 14:56:28 | 100 | 432,0 | 73 | 452,0 | 50 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 04.03.2020 09:00:06 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 03.03.2020 17:05:08 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 03.03.2020 10:14:03 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 03.03.2020 10:13:30 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 03.03.2020 10:13:02 | 52 | 120,0 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 03.03.2020 10:11:49 | 3 050 | 0,3 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 03.03.2020 09:00:06 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 490,0 | 5 | 535,0 | 15 | 540,0 | 25 |
| 02.03.2020 17:05:07 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 5 | 535,0 | 20 | 540,0 | 30 |
| 02.03.2020 09:49:11 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 5 | 535,0 | 20 | 540,0 | 30 |
| 02.03.2020 09:49:11 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 500,0 | 5 | 535,0 | 20 | 540,0 | 30 |
| 02.03.2020 09:28:31 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 15 | 540,0 | 25 | 590,0 | 35 |
| 02.03.2020 09:28:31 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 15 | 540,0 | 25 | 590,0 | 35 |
| 02.03.2020 09:28:31 | 60 | 120,0 | 50 | 432,0 | 23 | 452,0 | 535,0 | 15 | 540,0 | 25 | 590,0 | 35 |
| 02.03.2020 09:23:06 | 65 | 120,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 15 | 540,0 | 25 | 590,0 | 35 |
| 02.03.2020 09:23:06 | 65 | 120,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 15 | 540,0 | 25 | 590,0 | 35 |
| 02.03.2020 09:00:05 | 65 | 120,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 28.02.2020 17:05:08 | 65 | 360,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 28.02.2020 09:34:04 | 65 | 360,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 28.02.2020 09:00:07 | 65 | 120,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 17:05:07 | 65 | 120,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 16:45:20 | 65 | 120,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 13:31:58 | 65 | 432,0 | 38 | 450,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 13:31:58 | 65 | 432,0 | 38 | 450,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 13:31:58 | 65 | 432,0 | 38 | 450,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 13:31:34 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 09:12:47 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 09:00:06 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 17:05:07 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:49:02 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:49:02 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:48:50 | 70 | 450,0 | 60 | 452,0 | 30 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:47:22 | 67 | 432,0 | 40 | 450,0 | 30 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:47:22 | 67 | 432,0 | 40 | 450,0 | 30 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:47:21 | 67 | 432,0 | 40 | 434,0 | 30 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:47:21 | 67 | 432,0 | 40 | 434,0 | 30 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:32:23 | 47 | 120,0 | 37 | 432,0 | 10 | 434,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:32:23 | 47 | 120,0 | 37 | 432,0 | 10 | 434,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:31:13 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:31:13 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 11:46:34 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 26.02.2020 11:46:07 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 26.02.2020 10:07:47 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 26.02.2020 10:07:47 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 26.02.2020 10:07:47 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 26.02.2020 09:00:06 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 500,0 | 10 | 535,0 | 20 | 590,0 | 30 |
| 25.02.2020 17:05:07 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 500,0 | 10 | 535,0 | 20 | 540,0 | 30 |
| 25.02.2020 16:50:23 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 500,0 | 10 | 535,0 | 20 | 540,0 | 30 |
| 25.02.2020 09:00:06 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 500,0 | 10 | 535,0 | 20 | 590,0 | 30 |