RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 09:34:04 | 65 | 360,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 28.02.2020 09:00:07 | 65 | 120,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 17:05:07 | 65 | 120,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 16:45:20 | 65 | 120,0 | 55 | 432,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 13:31:58 | 65 | 432,0 | 38 | 450,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 13:31:58 | 65 | 432,0 | 38 | 450,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 13:31:58 | 65 | 432,0 | 38 | 450,0 | 28 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 13:31:34 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 09:12:47 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 27.02.2020 09:00:06 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 17:05:07 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:49:02 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:49:02 | 67 | 432,0 | 40 | 450,0 | 30 | 452,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:48:50 | 70 | 450,0 | 60 | 452,0 | 30 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:47:22 | 67 | 432,0 | 40 | 450,0 | 30 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:47:22 | 67 | 432,0 | 40 | 450,0 | 30 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:47:21 | 67 | 432,0 | 40 | 434,0 | 30 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:47:21 | 67 | 432,0 | 40 | 434,0 | 30 | 454,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:32:23 | 47 | 120,0 | 37 | 432,0 | 10 | 434,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:32:23 | 47 | 120,0 | 37 | 432,0 | 10 | 434,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:31:13 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 14:31:13 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 540,0 | 20 | 590,0 | 30 |
| 26.02.2020 11:46:34 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 26.02.2020 11:46:07 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 26.02.2020 10:07:47 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 26.02.2020 10:07:47 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 26.02.2020 10:07:47 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 26.02.2020 09:00:06 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 500,0 | 10 | 535,0 | 20 | 590,0 | 30 |
| 25.02.2020 17:05:07 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 500,0 | 10 | 535,0 | 20 | 540,0 | 30 |
| 25.02.2020 16:50:23 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 500,0 | 10 | 535,0 | 20 | 540,0 | 30 |
| 25.02.2020 09:00:06 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 500,0 | 10 | 535,0 | 20 | 590,0 | 30 |
| 24.02.2020 17:05:08 | 3 040 | 0,3 | 40 | 120,0 | 30 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 14:48:49 | 3 040 | 0,3 | 40 | 120,0 | 30 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 14:48:49 | 3 040 | 0,3 | 40 | 120,0 | 30 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:26:02 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:26:02 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:26:02 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 535,0 | 10 | 595,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:26:02 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 535,0 | 10 | 595,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:25:03 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 595,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 24.02.2020 11:25:03 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 595,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 24.02.2020 11:25:03 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 590,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 24.02.2020 11:25:03 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 590,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 24.02.2020 11:07:38 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 3 020 | 0,3 | 20 | 120,0 | 10 | 432,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 3 020 | 0,3 | 20 | 120,0 | 10 | 432,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 3 020 | 0,3 | 20 | 120,0 | 10 | 432,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 30 | 120,0 | 20 | 432,0 | 10 | 500,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 30 | 120,0 | 20 | 432,0 | 10 | 500,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |