RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2020 16:50:23 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 500,0 | 10 | 535,0 | 20 | 540,0 | 30 |
| 25.02.2020 09:00:06 | 3 037 | 0,3 | 37 | 120,0 | 27 | 432,0 | 500,0 | 10 | 535,0 | 20 | 590,0 | 30 |
| 24.02.2020 17:05:08 | 3 040 | 0,3 | 40 | 120,0 | 30 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 14:48:49 | 3 040 | 0,3 | 40 | 120,0 | 30 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 14:48:49 | 3 040 | 0,3 | 40 | 120,0 | 30 | 432,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:26:02 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:26:02 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 535,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:26:02 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 535,0 | 10 | 595,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:26:02 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 535,0 | 10 | 595,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:25:03 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 595,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 24.02.2020 11:25:03 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 595,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 24.02.2020 11:25:03 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 590,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 24.02.2020 11:25:03 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 590,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 24.02.2020 11:07:38 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 0 | 0,0 | 3 010 | 0,3 | 10 | 120,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 3 020 | 0,3 | 20 | 120,0 | 10 | 432,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 3 020 | 0,3 | 20 | 120,0 | 10 | 432,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 3 020 | 0,3 | 20 | 120,0 | 10 | 432,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 30 | 120,0 | 20 | 432,0 | 10 | 500,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 30 | 120,0 | 20 | 432,0 | 10 | 500,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 11:07:38 | 30 | 120,0 | 20 | 432,0 | 10 | 500,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 24.02.2020 09:00:06 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 21.02.2020 17:05:08 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 21.02.2020 09:00:06 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 20.02.2020 17:05:07 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 20.02.2020 09:00:05 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 19.02.2020 17:05:07 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 19.02.2020 09:00:04 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 18.02.2020 17:05:07 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 18.02.2020 09:00:06 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 17.02.2020 17:05:07 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 17.02.2020 10:14:42 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 17.02.2020 09:26:14 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 17.02.2020 09:26:14 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 17.02.2020 09:00:05 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 21:01:30 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 21:01:22 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 17:05:08 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 15:53:15 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 15:03:33 | 70 | 500,0 | 60 | 510,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 14:25:58 | 70 | 500,0 | 60 | 510,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 13:42:30 | 70 | 500,0 | 60 | 510,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 13:42:30 | 70 | 500,0 | 60 | 510,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 13:42:30 | 70 | 500,0 | 60 | 505,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 13:42:30 | 70 | 500,0 | 60 | 505,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 10:29:15 | 50 | 432,0 | 40 | 500,0 | 30 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 10:29:15 | 50 | 432,0 | 40 | 500,0 | 30 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 10:29:15 | 50 | 432,0 | 40 | 500,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 10:29:15 | 50 | 432,0 | 40 | 500,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |