RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 10:14:42 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 17.02.2020 09:26:14 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 17.02.2020 09:26:14 | 70 | 500,0 | 60 | 515,0 | 30 | 520,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 17.02.2020 09:00:05 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 21:01:30 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 21:01:22 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 17:05:08 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 15:53:15 | 50 | 432,0 | 40 | 500,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 15:03:33 | 70 | 500,0 | 60 | 510,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 14:25:58 | 70 | 500,0 | 60 | 510,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 13:42:30 | 70 | 500,0 | 60 | 510,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 13:42:30 | 70 | 500,0 | 60 | 510,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 13:42:30 | 70 | 500,0 | 60 | 505,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 13:42:30 | 70 | 500,0 | 60 | 505,0 | 30 | 515,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 10:29:15 | 50 | 432,0 | 40 | 500,0 | 30 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 10:29:15 | 50 | 432,0 | 40 | 500,0 | 30 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 10:29:15 | 50 | 432,0 | 40 | 500,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 10:29:15 | 50 | 432,0 | 40 | 500,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 09:10:12 | 80 | 432,0 | 70 | 500,0 | 60 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 09:10:12 | 80 | 432,0 | 70 | 500,0 | 60 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 09:10:12 | 70 | 500,0 | 60 | 505,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 09:10:12 | 70 | 500,0 | 60 | 505,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 14.02.2020 09:00:04 | 50 | 432,0 | 40 | 500,0 | 30 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 13.02.2020 17:20:11 | 50 | 432,0 | 40 | 500,0 | 30 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 13.02.2020 17:20:11 | 50 | 432,0 | 40 | 500,0 | 30 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 13.02.2020 17:05:07 | 68 | 500,0 | 58 | 505,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 13.02.2020 09:00:04 | 68 | 500,0 | 58 | 505,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 12.02.2020 17:05:07 | 68 | 500,0 | 58 | 505,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 12.02.2020 11:33:12 | 68 | 500,0 | 58 | 505,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 12.02.2020 11:33:12 | 68 | 500,0 | 58 | 505,0 | 30 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 12.02.2020 09:00:05 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 11.02.2020 17:05:06 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 11.02.2020 09:00:06 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 10.02.2020 17:05:07 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 10.02.2020 09:00:05 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 07.02.2020 17:05:08 | 58 | 500,0 | 48 | 505,0 | 20 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 07.02.2020 14:20:49 | 58 | 500,0 | 48 | 505,0 | 20 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 07.02.2020 14:11:51 | 58 | 500,0 | 48 | 505,0 | 20 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 07.02.2020 11:51:21 | 58 | 500,0 | 48 | 505,0 | 20 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 07.02.2020 11:51:21 | 58 | 500,0 | 48 | 505,0 | 20 | 510,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 07.02.2020 09:00:05 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 06.02.2020 17:05:07 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 06.02.2020 14:22:34 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 06.02.2020 14:22:34 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 10 | 590,0 | 20 | 600,0 | 23 |
| 06.02.2020 09:00:06 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 595,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 05.02.2020 17:05:07 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 595,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 05.02.2020 13:53:03 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 595,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 05.02.2020 13:53:03 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 595,0 | 10 | 600,0 | 13 | 645,0 | 23 |
| 05.02.2020 13:53:03 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 600,0 | 3 | 640,0 | 13 | 645,0 | 23 |
| 05.02.2020 13:53:03 | 48 | 432,0 | 38 | 500,0 | 28 | 505,0 | 600,0 | 3 | 640,0 | 13 | 645,0 | 23 |