RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2020 09:52:03 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 590,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 16.01.2020 09:00:05 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 590,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 15.01.2020 17:05:06 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 590,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 15.01.2020 11:17:43 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 590,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 15.01.2020 09:00:06 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 590,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 14.01.2020 17:05:07 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 590,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 14.01.2020 09:51:48 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 590,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 14.01.2020 09:36:31 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 590,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 14.01.2020 09:03:32 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 590,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 14.01.2020 09:00:04 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 590,0 | 10 | 640,0 | 20 | 0,0 | 0 |
| 13.01.2020 17:05:06 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 16:19:30 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 16:16:51 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 16:16:43 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 11:30:44 | 45 | 444,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 11:28:14 | 58 | 450,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 11:28:14 | 58 | 450,0 | 38 | 500,0 | 28 | 505,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 11:24:25 | 55 | 444,0 | 48 | 450,0 | 28 | 505,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 11:01:18 | 52 | 450,0 | 32 | 500,0 | 28 | 505,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 11:01:18 | 52 | 450,0 | 32 | 500,0 | 28 | 505,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 11:01:18 | 52 | 450,0 | 32 | 500,0 | 28 | 505,0 | 570,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 11:01:18 | 52 | 450,0 | 32 | 500,0 | 28 | 505,0 | 570,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 11:01:18 | 52 | 450,0 | 32 | 500,0 | 28 | 505,0 | 570,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 13.01.2020 11:00:42 | 52 | 450,0 | 32 | 500,0 | 28 | 505,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 11:00:42 | 52 | 450,0 | 32 | 500,0 | 28 | 505,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 11:00:42 | 52 | 450,0 | 32 | 452,0 | 28 | 505,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 11:00:42 | 52 | 450,0 | 32 | 452,0 | 28 | 505,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:54 | 31 | 444,0 | 24 | 450,0 | 4 | 452,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:54 | 31 | 444,0 | 24 | 450,0 | 4 | 452,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:54 | 31 | 444,0 | 24 | 450,0 | 4 | 456,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:45 | 52 | 450,0 | 32 | 454,0 | 4 | 456,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:45 | 52 | 450,0 | 32 | 454,0 | 4 | 456,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:45 | 52 | 450,0 | 32 | 454,0 | 4 | 500,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:45 | 52 | 450,0 | 32 | 454,0 | 4 | 500,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:12 | 72 | 450,0 | 52 | 454,0 | 24 | 500,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:12 | 72 | 450,0 | 52 | 454,0 | 24 | 500,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:12 | 52 | 454,0 | 24 | 456,0 | 20 | 500,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:56:12 | 52 | 454,0 | 24 | 456,0 | 20 | 500,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:55:00 | 52 | 450,0 | 32 | 454,0 | 4 | 456,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:55:00 | 52 | 450,0 | 32 | 454,0 | 4 | 456,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:54:59 | 52 | 450,0 | 32 | 452,0 | 28 | 454,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 10:54:59 | 52 | 450,0 | 32 | 452,0 | 28 | 454,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 09:08:28 | 31 | 444,0 | 24 | 450,0 | 4 | 452,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 09:08:28 | 31 | 444,0 | 24 | 450,0 | 4 | 452,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 09:08:02 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 09:08:02 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 13.01.2020 09:08:02 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 540,0 | 78 | 565,0 | 84 | 570,0 | 89 |
| 13.01.2020 09:08:02 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 540,0 | 78 | 565,0 | 84 | 570,0 | 89 |
| 13.01.2020 09:00:07 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 10.01.2020 21:01:29 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |