RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 09:18:26 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 07.01.2020 09:18:26 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 540,0 | 84 | 570,0 | 89 | 590,0 | 99 |
| 07.01.2020 09:18:26 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 540,0 | 78 | 565,0 | 84 | 570,0 | 89 |
| 07.01.2020 09:18:26 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 540,0 | 78 | 565,0 | 84 | 570,0 | 89 |
| 07.01.2020 09:00:06 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 06.01.2020 17:05:07 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 06.01.2020 10:19:59 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 06.01.2020 10:02:25 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 06.01.2020 09:00:06 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 03.01.2020 17:20:17 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 03.01.2020 17:20:17 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 03.01.2020 17:05:07 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 03.01.2020 09:20:48 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 03.01.2020 09:08:01 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 03.01.2020 09:00:06 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 02.01.2020 17:05:06 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 02.01.2020 14:10:18 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 02.01.2020 14:10:18 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 02.01.2020 11:51:51 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 02.01.2020 11:21:05 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 02.01.2020 09:00:04 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 31.12.2019 17:05:06 | 27 | 120,0 | 17 | 400,0 | 7 | 402,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 31.12.2019 13:41:19 | 27 | 120,0 | 17 | 400,0 | 7 | 402,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 31.12.2019 13:41:19 | 27 | 120,0 | 17 | 400,0 | 7 | 402,0 | 585,0 | 5 | 590,0 | 15 | 640,0 | 25 |
| 31.12.2019 13:41:16 | 27 | 120,0 | 17 | 400,0 | 7 | 402,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 31.12.2019 13:41:16 | 27 | 120,0 | 17 | 400,0 | 7 | 402,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 31.12.2019 09:00:06 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 30.12.2019 17:05:07 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 30.12.2019 10:04:22 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 30.12.2019 10:04:22 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 30.12.2019 10:04:22 | 21 | 400,0 | 11 | 444,0 | 4 | 452,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 30.12.2019 10:02:18 | 31 | 444,0 | 24 | 450,0 | 4 | 452,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 30.12.2019 10:02:18 | 31 | 444,0 | 24 | 450,0 | 4 | 452,0 | 545,0 | 6 | 550,0 | 84 | 570,0 | 89 |
| 30.12.2019 10:02:18 | 31 | 444,0 | 24 | 450,0 | 4 | 452,0 | 550,0 | 78 | 565,0 | 84 | 570,0 | 89 |
| 30.12.2019 10:02:18 | 31 | 444,0 | 24 | 450,0 | 4 | 452,0 | 550,0 | 78 | 565,0 | 84 | 570,0 | 89 |
| 30.12.2019 09:11:44 | 31 | 444,0 | 24 | 450,0 | 4 | 452,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 30.12.2019 09:11:44 | 31 | 444,0 | 24 | 450,0 | 4 | 452,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 30.12.2019 09:06:11 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 30.12.2019 09:05:19 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 590,0 | 21 |
| 30.12.2019 09:01:57 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 0,0 | 0 |
| 30.12.2019 09:00:06 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 0,0 | 0 |
| 27.12.2019 17:20:24 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 0,0 | 0 |
| 27.12.2019 17:20:24 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 565,0 | 6 | 570,0 | 11 | 0,0 | 0 |
| 27.12.2019 17:05:07 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 530,0 | 8 | 535,0 | 14 | 570,0 | 19 |
| 27.12.2019 09:00:06 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 530,0 | 8 | 535,0 | 14 | 570,0 | 19 |
| 23.12.2019 17:05:07 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 530,0 | 8 | 535,0 | 14 | 570,0 | 19 |
| 23.12.2019 11:16:49 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 530,0 | 8 | 535,0 | 14 | 570,0 | 19 |
| 23.12.2019 11:16:49 | 41 | 400,0 | 31 | 444,0 | 24 | 490,0 | 530,0 | 8 | 535,0 | 14 | 570,0 | 19 |
| 23.12.2019 11:16:36 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 530,0 | 8 | 535,0 | 14 | 570,0 | 19 |
| 23.12.2019 11:16:36 | 21 | 400,0 | 11 | 444,0 | 4 | 446,0 | 530,0 | 8 | 535,0 | 14 | 570,0 | 19 |